NYSE - Delayed Quote • USD
NGL Energy Partners LP (NGL)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240517C00005000 | 4/19/2024 7:57 PM | 5 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 42 | 0 | 0.00% |
| NGL240517C00007500 | 4/24/2024 7:01 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240517P00005000 | 4/16/2024 4:00 PM | 5 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| NGL240517P00007500 | 4/16/2024 4:00 PM | 7.5 | 1.63 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
Related Tickers
NS NuStar Energy L.P.
22.55
-0.70%
MMLP Martin Midstream Partners L.P.
2.7300
+5.00%
GEL Genesis Energy, L.P.
12.51
+1.62%
ENLC EnLink Midstream, LLC
13.78
+1.25%
OSG Overseas Shipholding Group, Inc.
6.08
-0.65%
PAA Plains All American Pipeline, L.P.
18.25
+1.11%
PAGP Plains GP Holdings, L.P.
19.01
+0.80%
ET-PI Energy Transfer LP
11.04
+0.27%
WES Western Midstream Partners, LP
35.94
+0.96%
GLP Global Partners LP
46.68
-0.58%