NYSE - Nasdaq Real Time Price • USD
National Grid plc (NGG)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:27 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240517C00065000 | 4/22/2024 7:34 PM | 65 | 1.80 | 2.10 | 3.10 | 0.00 | 0.00% | 49 | 195 | 30.40% |
| NGG240517C00070000 | 4/23/2024 4:50 PM | 70 | 0.26 | 0.15 | 1.45 | 0.14 | 116.67% | 17 | 279 | 39.26% |
| NGG240517C00075000 | 3/22/2024 3:53 PM | 75 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 5 | 29.54% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240517P00060000 | 4/17/2024 1:35 PM | 60 | 0.24 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 144 | 30.91% |
| NGG240517P00065000 | 4/23/2024 5:48 PM | 65 | 0.44 | 0.40 | 0.55 | -0.36 | -45.00% | 1 | 798 | 18.73% |
| NGG240517P00075000 | 3/26/2024 7:05 PM | 75 | 7.70 | 6.30 | 10.30 | 0.00 | 0.00% | 2 | 0 | 72.41% |
Related Tickers
PPL PPL Corporation
27.24
-0.47%
PNW Pinnacle West Capital Corporation
74.50
-0.27%
EIX Edison International
70.85
+0.27%
AGR Avangrid, Inc.
36.84
-0.57%
ED Consolidated Edison, Inc.
92.84
+0.12%
FE FirstEnergy Corp.
38.12
-0.24%
EXC Exelon Corporation
37.56
-0.29%
ES Eversource Energy
60.35
+0.08%
ETR Entergy Corporation
107.18
-0.25%
KEP Korea Electric Power Corporation
7.86
+3.15%