Advertisement
U.S. markets open in 1 hour 35 minutes

New Gold Inc. (NGD)

NYSE American - NYSE American Delayed Price. Currency in USD
1.6900+0.1100 (+6.96%)
At close: 04:00PM EDT
1.7100 +0.02 (+1.18%)
Pre-Market: 07:07AM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NGD240419C000010002024-03-27 2:41PM EDT1.000.610.000.000.00-41150.00%
NGD240419C000020002024-03-21 9:34AM EDT2.000.100.000.000.00-20088525.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NGD240419P000010002024-03-18 11:54AM EDT1.000.030.000.000.00-12650.00%
NGD240419P000020002024-03-26 11:30AM EDT2.000.450.000.000.00-180.00%