Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NGD240419C00001000 | 2024-03-27 2:41PM EDT | 1.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 115 | 0.00% |
NGD240419C00002000 | 2024-03-21 9:34AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 885 | 25.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NGD240419P00001000 | 2024-03-18 11:54AM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
NGD240419P00002000 | 2024-03-26 11:30AM EDT | 2.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |