NYSE American - Nasdaq Real Time Price • USD
NovaGold Resources Inc. (NG)
As of 11:37 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240419C00001000 | 4/4/2024 4:13 PM | 1 | 2.00 | 1.95 | 2.20 | 0.00 | 0.00% | 1 | 90 | 50.00% |
| NG240419C00002000 | 4/16/2024 1:40 PM | 2 | 1.10 | 0.90 | 1.20 | 0.00 | 0.00% | 1 | 45 | 937.50% |
| NG240419C00003000 | 4/19/2024 2:10 PM | 3 | 0.12 | 0.00 | 0.10 | -0.01 | -7.69% | 29 | 1,949 | 87.50% |
| NG240419C00004000 | 4/19/2024 2:10 PM | 4 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 1,730 | 50.00% |
| NG240419C00006000 | 4/3/2024 6:38 PM | 6 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240419P00001000 | 3/18/2024 4:52 PM | 1 | 0.02 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 4 | 2,150.00% |
| NG240419P00002000 | 4/10/2024 6:37 PM | 2 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 22 | 575.00% |
| NG240419P00003000 | 4/16/2024 3:08 PM | 3 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 464 | 87.50% |
| NG240419P00004000 | 4/9/2024 7:16 PM | 4 | 0.80 | 0.90 | 1.55 | 0.00 | 0.00% | 22 | 17 | 909.38% |
Related Tickers
NGD New Gold Inc.
1.7450
-0.29%
IAG IAMGOLD Corporation
3.6950
+1.51%
EQX Equinox Gold Corp.
5.98
+2.11%
SA Seabridge Gold Inc.
15.40
+1.99%
FSM Fortuna Silver Mines Inc.
4.7199
+4.66%
CDE Coeur Mining, Inc.
4.4600
+0.45%
AGI Alamos Gold Inc.
15.30
+1.59%
KGC Kinross Gold Corporation
6.72
+3.23%
SAND Sandstorm Gold Ltd.
5.51
+1.85%
EGO Eldorado Gold Corporation
15.09
+1.24%