NYSE American - Delayed Quote USD

NovaGold Resources Inc. (NG)

2.9400 +0.0400 (+1.38%)
At close: 4:00 PM EDT
2.8800 -0.06 (-2.04%)
After hours: 4:40 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 2.9100 2.9800 2.8600 2.9400 2.9400 1,023,262
Apr 25, 2024 2.8300 2.9300 2.8100 2.9000 2.9000 1,136,800
Apr 24, 2024 2.9000 2.9500 2.8400 2.8500 2.8500 1,243,400
Apr 23, 2024 2.7600 2.9900 2.7500 2.9300 2.9300 1,750,300
Apr 22, 2024 2.9800 3.0200 2.7800 2.8100 2.8100 2,553,300
Apr 19, 2024 3.0600 3.1000 3.0200 3.1000 3.1000 1,986,800
Apr 18, 2024 3.1600 3.1800 3.0600 3.0700 3.0700 1,480,400
Apr 17, 2024 3.1400 3.2000 3.0800 3.1300 3.1300 1,494,800
Apr 16, 2024 3.1100 3.1800 3.0800 3.1200 3.1200 2,050,900
Apr 15, 2024 3.1800 3.2000 3.1000 3.1400 3.1400 1,791,100
Apr 12, 2024 3.2600 3.3700 3.1100 3.1500 3.1500 3,878,100
Apr 11, 2024 3.2000 3.2300 3.1400 3.1800 3.1800 1,812,100
Apr 10, 2024 3.1900 3.2400 3.1200 3.1400 3.1400 2,264,800
Apr 9, 2024 3.2400 3.3100 3.1500 3.2800 3.2800 2,345,600
Apr 8, 2024 3.2400 3.3400 3.1600 3.2000 3.2000 1,962,300
Apr 5, 2024 3.0500 3.2000 3.0300 3.1900 3.1900 1,901,900
Apr 4, 2024 3.1900 3.2100 2.8800 3.0400 3.0400 5,048,800
Apr 3, 2024 3.2400 3.3400 3.1600 3.3100 3.3100 2,603,600
Apr 2, 2024 3.2500 3.3000 3.1300 3.2200 3.2200 2,483,900
Apr 1, 2024 3.1400 3.2000 3.0200 3.1600 3.1600 2,953,400
Mar 28, 2024 2.8000 3.0000 2.8000 3.0000 3.0000 2,736,200
Mar 27, 2024 2.7600 2.8000 2.7100 2.7600 2.7600 2,211,500
Mar 26, 2024 2.7000 2.7900 2.6500 2.7100 2.7100 1,599,700
Mar 25, 2024 2.6900 2.7600 2.5600 2.5700 2.5700 1,307,700
Mar 22, 2024 2.7200 2.7500 2.6700 2.6900 2.6900 1,554,500
Mar 21, 2024 2.8700 2.8700 2.6800 2.7000 2.7000 2,090,700
Mar 20, 2024 2.6400 2.8000 2.5800 2.8000 2.8000 1,801,900
Mar 19, 2024 2.6300 2.6800 2.5600 2.6200 2.6200 1,183,700
Mar 18, 2024 2.7800 2.7900 2.6100 2.6300 2.6300 1,346,500
Mar 15, 2024 2.5800 2.7900 2.5800 2.7500 2.7500 5,015,200
Mar 14, 2024 2.5600 2.6400 2.5200 2.5900 2.5900 2,382,300
Mar 13, 2024 2.4900 2.5900 2.4600 2.5900 2.5900 2,853,700
Mar 12, 2024 2.6100 2.6300 2.4500 2.4800 2.4800 2,176,500
Mar 11, 2024 2.6200 2.6500 2.5500 2.6500 2.6500 1,791,800
Mar 8, 2024 2.6700 2.6700 2.5500 2.5500 2.5500 1,662,700
Mar 7, 2024 2.5300 2.6900 2.4700 2.6100 2.6100 3,661,800
Mar 6, 2024 2.5500 2.5700 2.4700 2.4800 2.4800 2,643,100
Mar 5, 2024 2.5200 2.6100 2.4700 2.5200 2.5200 3,739,700
Mar 4, 2024 2.5200 2.5400 2.4700 2.4900 2.4900 2,126,800
Mar 1, 2024 2.4900 2.5500 2.4100 2.4900 2.4900 2,829,900
Feb 29, 2024 2.4100 2.5100 2.3900 2.4800 2.4800 2,060,600
Feb 28, 2024 2.3700 2.4200 2.3200 2.3300 2.3300 1,311,500
Feb 27, 2024 2.3900 2.4400 2.3600 2.3700 2.3700 1,457,000
Feb 26, 2024 2.3800 2.3800 2.3100 2.3600 2.3600 1,883,200
Feb 23, 2024 2.3900 2.4300 2.3000 2.4000 2.4000 2,058,700
Feb 22, 2024 2.3700 2.4800 2.3300 2.3700 2.3700 3,655,300
Feb 21, 2024 2.3700 2.4700 2.3500 2.3900 2.3900 1,849,100
Feb 20, 2024 2.3800 2.4200 2.2800 2.3900 2.3900 2,400,300
Feb 16, 2024 2.5200 2.5200 2.3600 2.3700 2.3700 3,118,800
Feb 15, 2024 2.4700 2.5800 2.4400 2.5300 2.5300 2,816,600
Feb 14, 2024 2.3800 2.4300 2.3100 2.4300 2.4300 2,103,900
Feb 13, 2024 2.4100 2.4500 2.3200 2.3500 2.3500 2,160,700
Feb 12, 2024 2.4600 2.5700 2.4600 2.5100 2.5100 2,464,500
Feb 9, 2024 2.3700 2.4900 2.3500 2.4500 2.4500 2,957,600
Feb 8, 2024 2.2600 2.4100 2.2300 2.3700 2.3700 1,789,300
Feb 7, 2024 2.4000 2.4000 2.2400 2.2800 2.2800 1,912,700
Feb 6, 2024 2.3900 2.4400 2.3600 2.4100 2.4100 910,700
Feb 5, 2024 2.4300 2.4500 2.2900 2.3900 2.3900 2,901,400
Feb 2, 2024 2.5100 2.5300 2.4200 2.5000 2.5000 2,510,200
Feb 1, 2024 2.5800 2.6700 2.5600 2.6000 2.6000 2,162,800
Jan 31, 2024 2.6500 2.7000 2.5400 2.5600 2.5600 2,789,500
Jan 30, 2024 2.8000 2.8300 2.6000 2.6400 2.6400 3,001,800
Jan 29, 2024 2.8800 2.9000 2.7100 2.8000 2.8000 3,824,100
Jan 26, 2024 2.9300 2.9900 2.8100 2.8300 2.8300 2,821,200
Jan 25, 2024 3.2500 3.3000 2.9600 2.9700 2.9700 3,023,900
Jan 24, 2024 3.5200 3.5200 3.0500 3.1700 3.1700 4,998,000
Jan 23, 2024 3.5100 3.5400 3.3800 3.4700 3.4700 3,124,900
Jan 22, 2024 3.5600 3.5800 3.4400 3.5000 3.5000 4,163,900
Jan 19, 2024 3.5700 3.6000 3.4900 3.5800 3.5800 2,974,700
Jan 18, 2024 3.5300 3.5700 3.4900 3.5200 3.5200 2,753,500
Jan 17, 2024 3.4800 3.5500 3.4600 3.5200 3.5200 2,394,100
Jan 16, 2024 3.5400 3.5800 3.4600 3.5400 3.5400 3,169,300
Jan 12, 2024 3.6300 3.6800 3.5300 3.5500 3.5500 1,846,100
Jan 11, 2024 3.5600 3.6000 3.4700 3.5300 3.5300 2,736,200
Jan 10, 2024 3.5700 3.6200 3.4200 3.5700 3.5700 2,196,700
Jan 9, 2024 3.6700 3.6700 3.5600 3.5700 3.5700 3,371,000
Jan 8, 2024 3.6200 3.7100 3.5800 3.6800 3.6800 1,595,500
Jan 5, 2024 3.6600 3.8100 3.6200 3.6600 3.6600 1,821,000
Jan 4, 2024 3.7100 3.7500 3.6100 3.6700 3.6700 1,963,400
Jan 3, 2024 3.7200 3.7600 3.5900 3.6800 3.6800 1,756,900
Jan 2, 2024 3.7500 3.8900 3.7300 3.8000 3.8000 1,906,700
Dec 29, 2023 3.7700 3.7700 3.6800 3.7400 3.7400 1,411,900
Dec 28, 2023 3.8200 3.8700 3.7600 3.7700 3.7700 1,665,200
Dec 27, 2023 3.7300 3.8600 3.7200 3.8500 3.8500 2,238,800
Dec 26, 2023 3.7200 3.7800 3.6400 3.7200 3.7200 845,800
Dec 22, 2023 3.7000 3.8500 3.6800 3.6900 3.6900 1,495,600
Dec 21, 2023 3.5600 3.6600 3.5600 3.5800 3.5800 1,585,100
Dec 20, 2023 3.6300 3.6600 3.5000 3.5100 3.5100 1,965,800
Dec 19, 2023 3.5100 3.6400 3.4800 3.6300 3.6300 2,377,800
Dec 18, 2023 3.4700 3.5200 3.4200 3.4600 3.4600 2,984,200
Dec 15, 2023 3.7000 3.7000 3.4100 3.4400 3.4400 4,301,300
Dec 14, 2023 3.7300 3.8400 3.6400 3.6900 3.6900 2,678,200
Dec 13, 2023 3.2900 3.6700 3.2500 3.6500 3.6500 2,309,800
Dec 12, 2023 3.6500 3.6500 3.2500 3.3100 3.3100 2,429,600
Dec 11, 2023 3.9300 3.9400 3.6100 3.6500 3.6500 2,400,500
Dec 8, 2023 4.0000 4.0800 3.9300 4.0000 4.0000 1,242,800
Dec 7, 2023 4.0700 4.1100 4.0100 4.0500 4.0500 1,395,000
Dec 6, 2023 4.0700 4.1400 4.0400 4.0700 4.0700 1,385,900
Dec 5, 2023 4.1600 4.1900 4.0700 4.0900 4.0900 1,481,400
Dec 4, 2023 4.2800 4.2900 4.1600 4.2000 4.2000 2,435,000
Dec 1, 2023 4.1500 4.3500 4.1400 4.3300 4.3300 1,643,200
Nov 30, 2023 4.1900 4.2200 4.1100 4.2000 4.2000 1,308,500
Nov 29, 2023 4.2400 4.3100 4.1400 4.2500 4.2500 1,109,300
Nov 28, 2023 4.0500 4.2500 4.0500 4.2200 4.2200 1,330,000
Nov 27, 2023 3.9400 4.0600 3.8900 4.0100 4.0100 2,794,700
Nov 24, 2023 3.8800 3.9500 3.8400 3.9200 3.9200 914,800
Nov 22, 2023 3.8800 3.9300 3.8500 3.9100 3.9100 861,900
Nov 21, 2023 3.8900 4.0000 3.8800 3.8900 3.8900 1,097,000
Nov 20, 2023 3.9000 3.9800 3.7800 3.8300 3.8300 1,417,600
Nov 17, 2023 3.9500 4.0200 3.9000 3.9800 3.9800 1,100,900
Nov 16, 2023 3.8500 4.0500 3.8500 3.9200 3.9200 1,355,700
Nov 15, 2023 3.9700 3.9900 3.8600 3.8600 3.8600 989,900
Nov 14, 2023 3.8000 4.0000 3.7500 3.9700 3.9700 1,364,300
Nov 13, 2023 3.6000 3.7300 3.5800 3.6500 3.6500 1,195,300
Nov 10, 2023 3.5500 3.6100 3.5200 3.5800 3.5800 926,900
Nov 9, 2023 3.6100 3.6800 3.5600 3.5700 3.5700 624,800
Nov 8, 2023 3.5900 3.6300 3.5600 3.6000 3.6000 1,014,000
Nov 7, 2023 3.6500 3.7000 3.5600 3.6300 3.6300 900,600
Nov 6, 2023 3.7900 3.8400 3.7200 3.7400 3.7400 867,100
Nov 3, 2023 3.6000 3.8600 3.5900 3.8300 3.8300 1,354,500
Nov 2, 2023 3.5300 3.5900 3.4600 3.5700 3.5700 1,246,900
Nov 1, 2023 3.5100 3.5300 3.4100 3.4700 3.4700 1,232,800
Oct 31, 2023 3.6100 3.6300 3.4600 3.5200 3.5200 1,779,800
Oct 30, 2023 3.6800 3.7500 3.6100 3.6400 3.6400 1,184,400
Oct 27, 2023 3.6500 3.7000 3.5100 3.6700 3.6700 1,109,200
Oct 26, 2023 3.5800 3.6600 3.5500 3.6200 3.6200 1,257,100
Oct 25, 2023 3.6700 3.7600 3.5600 3.5800 3.5800 1,332,500
Oct 24, 2023 3.6600 3.7600 3.6400 3.7100 3.7100 1,133,800
Oct 23, 2023 3.8100 3.8100 3.6400 3.6900 3.6900 1,466,800
Oct 20, 2023 3.7700 4.0300 3.7600 3.8200 3.8200 2,206,500
Oct 19, 2023 3.8500 3.8500 3.6800 3.7400 3.7400 1,974,600
Oct 18, 2023 3.9600 3.9800 3.8100 3.8600 3.8600 1,446,900
Oct 17, 2023 3.8100 3.8800 3.7800 3.8400 3.8400 1,313,800
Oct 16, 2023 3.8700 3.9200 3.7600 3.8100 3.8100 1,437,300
Oct 13, 2023 3.7300 3.8700 3.6500 3.7800 3.7800 2,098,200
Oct 12, 2023 3.8000 3.8200 3.5300 3.5400 3.5400 1,936,900
Oct 11, 2023 3.7400 3.8400 3.7300 3.7800 3.7800 931,500
Oct 10, 2023 3.6500 3.7100 3.6300 3.6900 3.6900 920,200
Oct 9, 2023 3.6200 3.7100 3.6100 3.6500 3.6500 1,012,700
Oct 6, 2023 3.3900 3.5600 3.3400 3.5200 3.5200 1,400,800
Oct 5, 2023 3.4300 3.4500 3.2900 3.4100 3.4100 1,609,400
Oct 4, 2023 3.4500 3.5800 3.4100 3.4400 3.4400 1,376,000
Oct 3, 2023 3.5400 3.5900 3.4500 3.5200 3.5200 1,607,400
Oct 2, 2023 3.8200 3.8200 3.4600 3.5500 3.5500 2,169,500
Sep 29, 2023 4.0000 4.0300 3.7800 3.8400 3.8400 1,650,600
Sep 28, 2023 4.0400 4.0400 3.8400 3.9500 3.9500 1,682,100
Sep 27, 2023 4.1000 4.2000 3.9800 4.0100 4.0100 1,380,400
Sep 26, 2023 4.2300 4.2800 4.1500 4.1500 4.1500 827,000
Sep 25, 2023 4.3300 4.3400 4.1500 4.2700 4.2700 1,295,600
Sep 22, 2023 4.4100 4.4600 4.3500 4.3500 4.3500 1,107,700
Sep 21, 2023 4.2800 4.4300 4.2300 4.3600 4.3600 1,431,700
Sep 20, 2023 4.1600 4.5500 4.1200 4.3900 4.3900 2,037,900
Sep 19, 2023 4.1000 4.1400 4.0700 4.1100 4.1100 1,525,700
Sep 18, 2023 4.0900 4.1400 4.0300 4.1100 4.1100 1,334,000
Sep 15, 2023 4.0100 4.1300 4.0100 4.0900 4.0900 3,393,700
Sep 14, 2023 4.0200 4.0300 3.9600 4.0100 4.0100 1,456,700
Sep 13, 2023 3.9600 3.9700 3.9100 3.9600 3.9600 1,141,600
Sep 12, 2023 3.8800 3.9900 3.8800 3.9700 3.9700 1,096,000
Sep 11, 2023 4.0200 4.0900 3.9200 3.9400 3.9400 1,241,700
Sep 8, 2023 3.9300 4.0400 3.8600 3.9500 3.9500 1,671,400
Sep 7, 2023 3.9300 3.9500 3.8600 3.9000 3.9000 1,529,400
Sep 6, 2023 4.0000 4.0100 3.9000 3.9300 3.9300 1,336,100
Sep 5, 2023 4.1000 4.1600 3.9700 4.0100 4.0100 982,200
Sep 1, 2023 4.1900 4.2700 4.1700 4.1800 4.1800 812,500
Aug 31, 2023 4.2800 4.3200 4.1200 4.1200 4.1200 1,244,700
Aug 30, 2023 4.3200 4.4100 4.2400 4.2900 4.2900 976,500
Aug 29, 2023 4.2000 4.3500 4.1800 4.2800 4.2800 876,400
Aug 28, 2023 3.9700 4.2800 3.9700 4.2500 4.2500 1,062,600
Aug 25, 2023 4.1400 4.1400 3.9500 3.9900 3.9900 1,006,800
Aug 24, 2023 4.1100 4.1800 4.0100 4.1200 4.1200 1,053,900
Aug 23, 2023 4.0500 4.2100 4.0500 4.1600 4.1600 859,500
Aug 22, 2023 4.0600 4.0600 3.9400 4.0100 4.0100 668,100
Aug 21, 2023 4.1000 4.1100 3.9300 4.0500 4.0500 1,446,100
Aug 18, 2023 4.1000 4.1100 4.0500 4.0800 4.0800 870,000
Aug 17, 2023 4.0600 4.1600 4.0600 4.1300 4.1300 786,400
Aug 16, 2023 4.0900 4.1400 4.0500 4.0600 4.0600 891,400
Aug 15, 2023 4.2100 4.2600 4.1100 4.1300 4.1300 686,500
Aug 14, 2023 4.3400 4.3400 4.0700 4.2200 4.2200 906,500
Aug 11, 2023 4.2800 4.3700 4.2200 4.3600 4.3600 595,600
Aug 10, 2023 4.2900 4.3500 4.2500 4.2900 4.2900 645,200
Aug 9, 2023 4.2400 4.3000 4.2000 4.2400 4.2400 624,800
Aug 8, 2023 4.3000 4.3000 4.1400 4.2500 4.2500 1,106,600
Aug 7, 2023 4.3200 4.3900 4.2500 4.3600 4.3600 445,400
Aug 4, 2023 4.3200 4.4200 4.3200 4.3500 4.3500 557,500
Aug 3, 2023 4.3100 4.3700 4.2700 4.2800 4.2800 871,500
Aug 2, 2023 4.3600 4.3700 4.2100 4.3100 4.3100 795,400
Aug 1, 2023 4.4300 4.4400 4.3600 4.3800 4.3800 776,700
Jul 31, 2023 4.3300 4.5600 4.3100 4.5100 4.5100 859,200
Jul 28, 2023 4.2800 4.4100 4.2800 4.3600 4.3600 912,300
Jul 27, 2023 4.4100 4.4200 4.2600 4.2700 4.2700 1,169,000
Jul 26, 2023 4.4500 4.5200 4.4300 4.4600 4.4600 662,200
Jul 25, 2023 4.4200 4.5100 4.4200 4.4700 4.4700 653,400
Jul 24, 2023 4.4300 4.4700 4.3600 4.4500 4.4500 659,000
Jul 21, 2023 4.4900 4.4900 4.3500 4.4200 4.4200 901,100
Jul 20, 2023 4.5700 4.5700 4.4500 4.4900 4.4900 767,300
Jul 19, 2023 4.6200 4.6300 4.5600 4.6100 4.6100 771,300
Jul 18, 2023 4.4700 4.6700 4.4300 4.6000 4.6000 1,220,400
Jul 17, 2023 4.3000 4.4500 4.2500 4.4400 4.4400 1,292,000
Jul 14, 2023 4.4400 4.4900 4.3100 4.3100 4.3100 951,200
Jul 13, 2023 4.4500 4.4500 4.2900 4.4400 4.4400 1,817,400
Jul 12, 2023 4.3200 4.4500 4.2800 4.3800 4.3800 1,895,100
Jul 11, 2023 4.1000 4.3000 4.0900 4.2400 4.2400 916,200
Jul 10, 2023 3.9000 4.1500 3.9000 4.1100 4.1100 1,426,200
Jul 7, 2023 3.9300 3.9800 3.9200 3.9400 3.9400 1,043,700
Jul 6, 2023 3.9200 4.0600 3.9000 3.9300 3.9300 2,011,600
Jul 5, 2023 4.0500 4.0600 3.9200 3.9400 3.9400 2,878,800
Jul 3, 2023 3.9900 4.0800 3.9900 4.0700 4.0700 675,800
Jun 30, 2023 3.8800 3.9900 3.8500 3.9900 3.9900 2,404,500
Jun 29, 2023 3.9200 3.9300 3.8400 3.8900 3.8900 2,081,000
Jun 28, 2023 4.5000 4.5100 3.8500 3.9600 3.9600 4,823,200
Jun 27, 2023 4.6700 4.6900 4.5100 4.5700 4.5700 1,212,200
Jun 26, 2023 4.6600 4.6700 4.5800 4.6100 4.6100 1,034,100
Jun 23, 2023 4.7000 4.7400 4.5700 4.5800 4.5800 2,585,500
Jun 22, 2023 4.7500 4.7500 4.6500 4.7000 4.7000 1,201,800
Jun 21, 2023 4.8200 4.8600 4.7600 4.7800 4.7800 1,107,900
Jun 20, 2023 5.0000 5.0700 4.8300 4.8500 4.8500 1,314,800
Jun 16, 2023 5.0300 5.1600 4.9600 5.0800 5.0800 2,760,000
Jun 15, 2023 5.0800 5.0900 4.9800 5.0000 5.0000 1,295,100
Jun 14, 2023 5.1100 5.1900 5.0600 5.0900 5.0900 1,231,200
Jun 13, 2023 5.1600 5.2400 5.1100 5.1200 5.1200 1,155,700
Jun 12, 2023 5.1800 5.1800 5.0200 5.1000 5.1000 1,333,000
Jun 9, 2023 5.3000 5.3000 5.1700 5.2200 5.2200 1,007,100
Jun 8, 2023 5.4300 5.5200 5.2900 5.3300 5.3300 822,800
Jun 7, 2023 5.3600 5.5100 5.3000 5.3300 5.3300 1,358,400
Jun 6, 2023 5.2400 5.3700 5.2100 5.3500 5.3500 864,600
Jun 5, 2023 5.1700 5.3100 5.1600 5.2600 5.2600 576,700
Jun 2, 2023 5.2900 5.3300 5.1400 5.2100 5.2100 1,164,300
Jun 1, 2023 5.1800 5.3400 5.1300 5.2800 5.2800 1,014,200
May 31, 2023 5.0300 5.1900 5.0000 5.1500 5.1500 1,264,700
May 30, 2023 5.2000 5.2400 4.9700 5.0100 5.0100 1,599,300
May 26, 2023 5.2800 5.3400 5.2000 5.2400 5.2400 1,775,400
May 25, 2023 5.3100 5.4000 5.2100 5.2600 5.2600 2,092,500
May 24, 2023 5.5600 5.5600 5.3600 5.3700 5.3700 1,659,700
May 23, 2023 5.3800 5.5200 5.3100 5.5200 5.5200 1,075,100
May 22, 2023 5.3400 5.4500 5.3400 5.4400 5.4400 746,300
May 19, 2023 5.4200 5.4200 5.3000 5.3600 5.3600 947,400
May 18, 2023 5.3600 5.3800 5.2700 5.3400 5.3400 928,700
May 17, 2023 5.4100 5.4300 5.3000 5.4200 5.4200 1,163,100
May 16, 2023 5.4600 5.4800 5.3500 5.4200 5.4200 1,199,400
May 15, 2023 5.3900 5.5000 5.3900 5.4900 5.4900 683,100
May 12, 2023 5.2800 5.3900 5.2500 5.3800 5.3800 878,700
May 11, 2023 5.4500 5.4700 5.3000 5.3000 5.3000 1,029,400
May 10, 2023 5.6000 5.6000 5.4100 5.5300 5.5300 652,800
May 9, 2023 5.5400 5.5800 5.4600 5.5700 5.5700 612,100
May 8, 2023 5.6800 5.6800 5.4800 5.5100 5.5100 671,700
May 5, 2023 5.6000 5.6600 5.4900 5.6200 5.6200 1,056,500
May 4, 2023 5.6200 5.7500 5.6000 5.6800 5.6800 1,229,200
May 3, 2023 5.5100 5.6300 5.4700 5.5400 5.5400 1,082,700
May 2, 2023 5.4300 5.5600 5.3500 5.5100 5.5100 1,094,400
May 1, 2023 5.5200 5.5900 5.4100 5.4300 5.4300 625,700
Apr 28, 2023 5.3900 5.4900 5.3900 5.4400 5.4400 861,200
Apr 27, 2023 5.3200 5.4700 5.3200 5.4700 5.4700 656,900

Related Tickers

IAG IAMGOLD Corporation
3.7800
+1.89%
 
NGD New Gold Inc.
1.8200
+1.11%
 
EQX Equinox Gold Corp.
5.53
+5.33%
 
FNV Franco-Nevada Corporation
122.93
+1.13%
 
NFGC New Found Gold Corp.
3.7500
+1.08%
 
SA Seabridge Gold Inc.
15.89
+2.06%
 
RGLD Royal Gold, Inc.
124.58
+0.31%
 
CDE Coeur Mining, Inc.
4.9400
+2.49%
 
GROY Gold Royalty Corp.
2.1500
+2.38%
 
AGI Alamos Gold Inc.
15.30
+2.14%