Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240328C00300000 | 2024-03-13 9:50AM EDT | 300.00 | 306.22 | 303.75 | 307.35 | -3.49 | -1.13% | 1 | 1 | 0.00% |
NFLX240328C00350000 | 2024-03-26 10:44AM EDT | 350.00 | 277.40 | 254.35 | 257.75 | 0.00 | - | 2 | 2 | 431.64% |
NFLX240328C00360000 | 2024-03-27 11:20AM EDT | 360.00 | 258.90 | 243.90 | 247.60 | 0.00 | - | 4 | 2 | 371.88% |
NFLX240328C00365000 | 2024-03-27 11:53AM EDT | 365.00 | 252.95 | 239.15 | 242.70 | 0.00 | - | 2 | 0 | 391.41% |
NFLX240328C00375000 | 2024-03-19 9:39AM EDT | 375.00 | 234.78 | 229.05 | 232.55 | 0.00 | - | 1 | 1 | 321.88% |
NFLX240328C00380000 | 2024-03-26 10:16AM EDT | 380.00 | 246.78 | 224.30 | 227.65 | 0.00 | - | 3 | 4 | 351.17% |
NFLX240328C00385000 | 2024-03-22 3:55PM EDT | 385.00 | 243.62 | 218.80 | 222.75 | 0.00 | - | 1 | 1 | 363.28% |
NFLX240328C00395000 | 2024-03-28 10:53AM EDT | 395.00 | 211.23 | 209.05 | 212.65 | -21.16 | -9.11% | 1 | 1 | 324.61% |
NFLX240328C00400000 | 2024-03-28 10:06AM EDT | 400.00 | 204.13 | 204.05 | 208.30 | -19.27 | -8.63% | 4 | 5 | 393.95% |
NFLX240328C00405000 | 2024-03-22 3:36PM EDT | 405.00 | 221.92 | 199.20 | 203.05 | 0.00 | - | 19 | 19 | 362.70% |
NFLX240328C00410000 | 2024-03-27 2:04PM EDT | 410.00 | 203.00 | 193.50 | 197.75 | 0.00 | - | 1 | 7 | 317.58% |
NFLX240328C00415000 | 2024-03-27 11:10AM EDT | 415.00 | 205.00 | 189.10 | 192.60 | 0.00 | - | 1 | 1 | 278.13% |
NFLX240328C00420000 | 2024-03-27 3:42PM EDT | 420.00 | 193.30 | 184.55 | 187.80 | 0.00 | - | 7 | 2 | 307.03% |
NFLX240328C00430000 | 2024-03-28 12:40PM EDT | 430.00 | 174.92 | 173.60 | 177.75 | -4.72 | -2.63% | 2 | 2 | 282.81% |
NFLX240328C00435000 | 2024-03-28 9:56AM EDT | 435.00 | 172.00 | 169.25 | 172.60 | -12.50 | -6.78% | 1 | 3 | 246.09% |
NFLX240328C00440000 | 2024-03-21 10:58AM EDT | 440.00 | 164.28 | 164.00 | 167.70 | -25.90 | -13.62% | 1 | 1 | 258.59% |
NFLX240328C00445000 | 2024-03-26 2:34PM EDT | 445.00 | 188.81 | 158.90 | 162.60 | 0.00 | - | 1 | 3 | 231.25% |
NFLX240328C00455000 | 2024-03-26 10:16AM EDT | 455.00 | 172.30 | 148.65 | 152.80 | 0.00 | - | 5 | 0 | 247.07% |
NFLX240328C00460000 | 2024-03-21 9:45AM EDT | 460.00 | 170.38 | 143.90 | 147.60 | 0.00 | - | 2 | 3 | 208.59% |
NFLX240328C00465000 | 2024-03-28 9:49AM EDT | 465.00 | 142.89 | 138.95 | 142.70 | -17.11 | -10.69% | 3 | 4 | 218.56% |
NFLX240328C00475000 | 2024-03-27 9:59AM EDT | 475.00 | 146.38 | 128.70 | 132.75 | 0.00 | - | 1 | 1 | 208.98% |
NFLX240328C00480000 | 2024-03-26 11:19AM EDT | 480.00 | 149.87 | 123.45 | 127.15 | 0.00 | - | 1 | 1 | 0.00% |
NFLX240328C00485000 | 2024-03-21 9:59AM EDT | 485.00 | 119.16 | 118.75 | 122.55 | -25.10 | -17.40% | 1 | 1 | 160.16% |
NFLX240328C00490000 | 2024-03-22 9:47AM EDT | 490.00 | 135.45 | 113.90 | 117.65 | 0.00 | - | 1 | 1 | 173.63% |
NFLX240328C00495000 | 2024-03-25 10:21AM EDT | 495.00 | 134.62 | 108.95 | 112.75 | 0.00 | - | 3 | 3 | 177.93% |
NFLX240328C00500000 | 2024-03-28 1:34PM EDT | 500.00 | 106.04 | 104.20 | 107.70 | -5.78 | -5.17% | 1 | 6 | 165.23% |
NFLX240328C00505000 | 2024-03-21 11:33AM EDT | 505.00 | 123.92 | 98.70 | 102.60 | 0.00 | - | 1 | 5 | 144.53% |
NFLX240328C00510000 | 2024-02-14 4:25PM EDT | 510.00 | 72.85 | 94.95 | 99.80 | 0.00 | - | 4 | 4 | 232.91% |
NFLX240328C00515000 | 2024-03-05 11:17AM EDT | 515.00 | 89.94 | 88.70 | 92.75 | 0.00 | - | 1 | 2 | 147.46% |
NFLX240328C00520000 | 2024-03-26 12:07PM EDT | 520.00 | 111.93 | 83.95 | 87.50 | 0.00 | - | 1 | 6 | 50.00% |
NFLX240328C00525000 | 2024-03-28 2:19PM EDT | 525.00 | 80.49 | 78.80 | 82.25 | -8.11 | -9.15% | 5 | 7 | 0.00% |
NFLX240328C00530000 | 2024-03-28 1:44PM EDT | 530.00 | 75.91 | 74.00 | 77.75 | -10.29 | -11.94% | 7 | 9 | 125.00% |
NFLX240328C00535000 | 2024-03-27 12:59PM EDT | 535.00 | 81.76 | 69.20 | 72.75 | 0.00 | - | 2 | 17 | 117.58% |
NFLX240328C00540000 | 2024-03-26 10:16AM EDT | 540.00 | 87.95 | 63.50 | 67.70 | 0.00 | - | 1 | 10 | 106.54% |
NFLX240328C00545000 | 2024-03-28 12:46PM EDT | 545.00 | 59.82 | 58.75 | 62.70 | -16.68 | -21.80% | 1 | 13 | 99.32% |
NFLX240328C00550000 | 2024-03-28 12:04PM EDT | 550.00 | 56.43 | 54.00 | 57.75 | -6.14 | -9.81% | 2 | 23 | 95.31% |
NFLX240328C00555000 | 2024-03-28 2:31PM EDT | 555.00 | 50.35 | 48.90 | 52.75 | -25.82 | -33.90% | 150 | 164 | 87.89% |
NFLX240328C00560000 | 2024-03-28 2:31PM EDT | 560.00 | 44.97 | 44.60 | 47.90 | -10.96 | -19.60% | 157 | 218 | 87.40% |
NFLX240328C00565000 | 2024-03-28 11:49AM EDT | 565.00 | 40.16 | 38.85 | 42.55 | -12.69 | -24.01% | 22 | 51 | 58.01% |
NFLX240328C00570000 | 2024-03-28 11:51AM EDT | 570.00 | 35.06 | 35.05 | 36.65 | -7.04 | -16.72% | 38 | 70 | 0.00% |
NFLX240328C00575000 | 2024-03-28 2:23PM EDT | 575.00 | 30.40 | 29.85 | 33.20 | -7.80 | -20.42% | 13 | 109 | 71.63% |
NFLX240328C00580000 | 2024-03-28 2:51PM EDT | 580.00 | 26.09 | 24.30 | 26.85 | -7.26 | -21.77% | 11 | 44 | 0.00% |
NFLX240328C00585000 | 2024-03-28 12:06PM EDT | 585.00 | 20.75 | 19.85 | 21.95 | -7.64 | -26.91% | 37 | 224 | 0.00% |
NFLX240328C00587500 | 2024-03-28 12:36PM EDT | 587.50 | 17.89 | 17.80 | 19.60 | -23.39 | -56.66% | 2 | 12 | 0.00% |
NFLX240328C00590000 | 2024-03-28 12:23PM EDT | 590.00 | 14.92 | 15.00 | 17.45 | -9.33 | -38.47% | 11 | 192 | 0.00% |
NFLX240328C00592500 | 2024-03-28 10:11AM EDT | 592.50 | 11.10 | 12.40 | 14.10 | -11.25 | -50.34% | 1 | 5 | 0.00% |
NFLX240328C00595000 | 2024-03-28 10:35AM EDT | 595.00 | 10.10 | 9.95 | 12.00 | -7.90 | -43.89% | 5 | 84 | 0.00% |
NFLX240328C00597500 | 2024-03-28 1:44PM EDT | 597.50 | 8.07 | 7.15 | 9.65 | -7.57 | -48.40% | 8 | 213 | 0.00% |
NFLX240328C00600000 | 2024-03-28 2:51PM EDT | 600.00 | 6.12 | 5.30 | 6.65 | -5.88 | -49.00% | 1,426 | 1,543 | 0.00% |
NFLX240328C00602500 | 2024-03-28 2:39PM EDT | 602.50 | 3.20 | 2.85 | 4.80 | -8.20 | -71.93% | 1,172 | 54 | 0.00% |
NFLX240328C00605000 | 2024-03-28 2:59PM EDT | 605.00 | 1.51 | 1.38 | 1.68 | -7.79 | -83.85% | 5,465 | 262 | 0.00% |
NFLX240328C00607500 | 2024-03-28 2:59PM EDT | 607.50 | 0.65 | 0.33 | 0.40 | -6.67 | -91.75% | 6,048 | 86 | 3.15% |
NFLX240328C00610000 | 2024-03-28 2:59PM EDT | 610.00 | 0.20 | 0.12 | 0.17 | -5.75 | -96.64% | 8,566 | 1,894 | 7.33% |
NFLX240328C00612500 | 2024-03-28 2:59PM EDT | 612.50 | 0.05 | 0.05 | 0.08 | -4.10 | -98.80% | 2,502 | 1,527 | 10.01% |
NFLX240328C00615000 | 2024-03-28 2:59PM EDT | 615.00 | 0.04 | 0.03 | 0.04 | -3.06 | -99.03% | 4,085 | 722 | 12.11% |
NFLX240328C00620000 | 2024-03-28 2:53PM EDT | 620.00 | 0.01 | 0.01 | 0.02 | -1.41 | -99.30% | 2,817 | 1,726 | 16.99% |
NFLX240328C00625000 | 2024-03-28 2:53PM EDT | 625.00 | 0.01 | 0.00 | 0.02 | -0.60 | -98.36% | 1,795 | 1,483 | 22.66% |
NFLX240328C00630000 | 2024-03-28 2:54PM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.23 | -95.83% | 1,413 | 2,245 | 26.17% |
NFLX240328C00635000 | 2024-03-28 2:44PM EDT | 635.00 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 466 | 1,644 | 31.25% |
NFLX240328C00640000 | 2024-03-28 2:47PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 149 | 1,612 | 35.94% |
NFLX240328C00645000 | 2024-03-28 2:42PM EDT | 645.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 423 | 3,164 | 40.63% |
NFLX240328C00650000 | 2024-03-28 2:38PM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 163 | 8,500 | 45.31% |
NFLX240328C00655000 | 2024-03-28 2:38PM EDT | 655.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 140 | 3,405 | 50.00% |
NFLX240328C00660000 | 2024-03-28 2:26PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,354 | 51.56% |
NFLX240328C00665000 | 2024-03-28 2:50PM EDT | 665.00 | 0.01 | 0.00 | 0.01 | -0.01 | -33.33% | 87 | 1,338 | 56.25% |
NFLX240328C00670000 | 2024-03-28 2:38PM EDT | 670.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 1,567 | 59.38% |
NFLX240328C00675000 | 2024-03-28 1:50PM EDT | 675.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 33 | 1,039 | 64.06% |
NFLX240328C00680000 | 2024-03-28 11:52AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 871 | 68.75% |
NFLX240328C00685000 | 2024-03-28 12:59PM EDT | 685.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 480 | 71.88% |
NFLX240328C00690000 | 2024-03-28 10:13AM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 330 | 76.56% |
NFLX240328C00695000 | 2024-03-27 12:57PM EDT | 695.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 144 | 81.25% |
NFLX240328C00700000 | 2024-03-28 2:17PM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,034 | 84.38% |
NFLX240328C00705000 | 2024-03-27 1:08PM EDT | 705.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 25 | 87.50% |
NFLX240328C00710000 | 2024-03-26 3:58PM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 135 | 90.63% |
NFLX240328C00715000 | 2024-03-27 3:44PM EDT | 715.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 89 | 96.88% |
NFLX240328C00720000 | 2024-03-28 11:52AM EDT | 720.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 99 | 98.44% |
NFLX240328C00725000 | 2024-03-26 3:46PM EDT | 725.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 34 | 103.13% |
NFLX240328C00730000 | 2024-03-27 10:12AM EDT | 730.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 47 | 106.25% |
NFLX240328C00735000 | 2024-03-26 12:48PM EDT | 735.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 120.31% |
NFLX240328C00740000 | 2024-03-22 3:50PM EDT | 740.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 135 | 112.50% |
NFLX240328C00750000 | 2024-03-28 10:56AM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 48 | 121.88% |
NFLX240328C00760000 | 2024-03-25 12:38PM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 88 | 128.13% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240328P00250000 | 2024-02-23 1:38PM EDT | 250.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 540.63% |
NFLX240328P00340000 | 2024-02-23 2:26PM EDT | 340.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 360.94% |
NFLX240328P00400000 | 2024-03-15 3:38PM EDT | 400.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 16 | 17 | 253.13% |
NFLX240328P00405000 | 2024-03-13 1:10PM EDT | 405.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 104 | 246.88% |
NFLX240328P00410000 | 2024-03-15 3:37PM EDT | 410.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 3 | 240.63% |
NFLX240328P00420000 | 2024-03-15 3:36PM EDT | 420.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 70 | 90 | 225.00% |
NFLX240328P00425000 | 2024-03-15 3:37PM EDT | 425.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 4 | 24 | 218.75% |
NFLX240328P00430000 | 2024-03-18 9:30AM EDT | 430.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 841 | 212.50% |
NFLX240328P00435000 | 2024-03-21 3:51PM EDT | 435.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 15 | 16 | 206.25% |
NFLX240328P00440000 | 2024-02-29 11:27AM EDT | 440.00 | 0.14 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 198.44% |
NFLX240328P00445000 | 2024-03-14 3:28PM EDT | 445.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 3 | 3 | 193.75% |
NFLX240328P00450000 | 2024-03-18 10:28AM EDT | 450.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 400 | 106 | 187.50% |
NFLX240328P00455000 | 2024-03-15 10:52AM EDT | 455.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 5 | 7 | 179.69% |
NFLX240328P00460000 | 2024-03-20 9:54AM EDT | 460.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 35 | 173.44% |
NFLX240328P00465000 | 2024-03-15 3:36PM EDT | 465.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 2 | 4 | 167.19% |
NFLX240328P00470000 | 2024-03-12 12:27PM EDT | 470.00 | 0.16 | 0.00 | 0.03 | 0.00 | - | 1 | 46 | 160.94% |
NFLX240328P00475000 | 2024-03-20 1:58PM EDT | 475.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 155 | 154.69% |
NFLX240328P00480000 | 2024-03-27 12:27PM EDT | 480.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 201 | 148.44% |
NFLX240328P00485000 | 2024-03-26 12:32PM EDT | 485.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 76 | 131.25% |
NFLX240328P00490000 | 2024-03-22 9:53AM EDT | 490.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 6 | 43 | 137.50% |
NFLX240328P00495000 | 2024-03-22 12:32PM EDT | 495.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 46 | 131.25% |
NFLX240328P00500000 | 2024-03-25 1:53PM EDT | 500.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 112.50% |
NFLX240328P00505000 | 2024-03-26 10:31AM EDT | 505.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 156 | 118.75% |
NFLX240328P00510000 | 2024-03-27 1:15PM EDT | 510.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 69 | 103.13% |
NFLX240328P00515000 | 2024-03-22 2:14PM EDT | 515.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 11 | 215 | 107.81% |
NFLX240328P00520000 | 2024-03-25 2:11PM EDT | 520.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 278 | 101.56% |
NFLX240328P00525000 | 2024-03-22 3:39PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 216 | 87.50% |
NFLX240328P00530000 | 2024-03-25 2:08PM EDT | 530.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 702 | 193 | 81.25% |
NFLX240328P00535000 | 2024-03-26 2:47PM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 562 | 76.56% |
NFLX240328P00540000 | 2024-03-28 10:16AM EDT | 540.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 520 | 71.88% |
NFLX240328P00545000 | 2024-03-28 1:15PM EDT | 545.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 143 | 1,121 | 65.63% |
NFLX240328P00550000 | 2024-03-28 2:24PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 72 | 1,046 | 60.94% |
NFLX240328P00555000 | 2024-03-27 9:39AM EDT | 555.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 434 | 56.25% |
NFLX240328P00560000 | 2024-03-28 2:14PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 94 | 451 | 51.56% |
NFLX240328P00565000 | 2024-03-28 2:27PM EDT | 565.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 4 | 849 | 52.34% |
NFLX240328P00570000 | 2024-03-28 2:32PM EDT | 570.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 116 | 510 | 46.48% |
NFLX240328P00575000 | 2024-03-28 12:52PM EDT | 575.00 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 84 | 575 | 42.58% |
NFLX240328P00580000 | 2024-03-28 2:46PM EDT | 580.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 254 | 1,156 | 36.72% |
NFLX240328P00585000 | 2024-03-28 2:39PM EDT | 585.00 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 426 | 787 | 30.66% |
NFLX240328P00587500 | 2024-03-28 2:52PM EDT | 587.50 | 0.02 | 0.02 | 0.03 | -0.07 | -77.78% | 326 | 492 | 27.54% |
NFLX240328P00590000 | 2024-03-28 2:54PM EDT | 590.00 | 0.02 | 0.02 | 0.03 | -0.09 | -81.82% | 724 | 1,254 | 24.61% |
NFLX240328P00592500 | 2024-03-28 2:48PM EDT | 592.50 | 0.02 | 0.02 | 0.03 | -0.13 | -86.67% | 505 | 532 | 21.49% |
NFLX240328P00595000 | 2024-03-28 2:50PM EDT | 595.00 | 0.02 | 0.02 | 0.03 | -0.18 | -90.00% | 1,828 | 1,764 | 18.16% |
NFLX240328P00597500 | 2024-03-28 2:57PM EDT | 597.50 | 0.02 | 0.01 | 0.05 | -0.23 | -88.46% | 1,509 | 721 | 16.31% |
NFLX240328P00600000 | 2024-03-28 2:59PM EDT | 600.00 | 0.02 | 0.02 | 0.03 | -0.38 | -92.68% | 7,008 | 3,033 | 11.72% |
NFLX240328P00602500 | 2024-03-28 2:59PM EDT | 602.50 | 0.10 | 0.08 | 0.12 | -0.50 | -83.33% | 2,330 | 1,022 | 11.04% |
NFLX240328P00605000 | 2024-03-28 2:59PM EDT | 605.00 | 0.47 | 0.46 | 0.63 | -0.44 | -45.83% | 3,442 | 1,126 | 12.43% |
NFLX240328P00607500 | 2024-03-28 2:59PM EDT | 607.50 | 1.43 | 1.74 | 2.11 | +0.02 | +1.00% | 1,226 | 990 | 16.63% |
NFLX240328P00610000 | 2024-03-28 2:58PM EDT | 610.00 | 4.19 | 3.70 | 4.60 | +2.16 | +116.76% | 1,519 | 1,555 | 25.15% |
NFLX240328P00612500 | 2024-03-28 2:42PM EDT | 612.50 | 7.45 | 6.05 | 7.50 | +4.45 | +148.33% | 257 | 1,747 | 35.89% |
NFLX240328P00615000 | 2024-03-28 2:54PM EDT | 615.00 | 9.00 | 8.25 | 9.60 | +4.67 | +107.85% | 465 | 2,210 | 38.99% |
NFLX240328P00620000 | 2024-03-28 2:59PM EDT | 620.00 | 13.50 | 13.50 | 15.20 | +5.56 | +62.19% | 463 | 2,645 | 57.06% |
NFLX240328P00625000 | 2024-03-28 2:59PM EDT | 625.00 | 18.20 | 18.35 | 19.90 | +6.05 | +45.83% | 378 | 789 | 56.37% |
NFLX240328P00630000 | 2024-03-28 2:37PM EDT | 630.00 | 24.47 | 23.60 | 25.25 | +7.55 | +44.62% | 92 | 512 | 70.12% |
NFLX240328P00635000 | 2024-03-28 12:19PM EDT | 635.00 | 30.86 | 28.55 | 31.40 | +9.11 | +41.89% | 26 | 240 | 86.89% |
NFLX240328P00640000 | 2024-03-27 3:53PM EDT | 640.00 | 27.56 | 32.45 | 36.45 | 0.00 | - | 38 | 13 | 89.43% |
NFLX240328P00645000 | 2024-03-28 9:46AM EDT | 645.00 | 37.35 | 38.20 | 41.20 | +5.35 | +16.72% | 1 | 2 | 102.08% |
NFLX240328P00650000 | 2024-03-28 9:54AM EDT | 650.00 | 42.67 | 42.85 | 46.40 | +5.92 | +16.11% | 6 | 9 | 109.81% |
NFLX240328P00655000 | 2024-03-28 10:01AM EDT | 655.00 | 49.00 | 46.90 | 49.90 | +14.35 | +41.41% | 1 | 4 | 95.21% |
NFLX240328P00660000 | 2024-03-28 11:24AM EDT | 660.00 | 51.40 | 52.00 | 55.90 | +17.07 | +49.72% | 1 | 1 | 114.62% |
NFLX240328P00665000 | 2024-03-27 2:50PM EDT | 665.00 | 52.50 | 57.00 | 61.50 | 0.00 | - | 8 | 0 | 128.17% |
NFLX240328P00670000 | 2024-03-14 1:08PM EDT | 670.00 | 60.70 | 62.35 | 66.40 | 0.00 | - | 1 | 0 | 138.28% |
NFLX240328P00680000 | 2024-03-22 3:45PM EDT | 680.00 | 52.63 | 72.30 | 76.40 | 0.00 | - | 2 | 0 | 152.93% |
NFLX240328P00685000 | 2024-03-21 3:22PM EDT | 685.00 | 59.50 | 77.45 | 81.45 | 0.00 | - | - | 0 | 162.30% |