Advertisement
U.S. markets closed

NewtekOne, Inc. (NEWT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
11.00-0.07 (-0.63%)
At close: 04:00PM EDT
11.32 +0.32 (+2.91%)
After hours: 06:45PM EDT
  • Dividend

    NEWT announced a cash dividend of 0.19 with an ex-date of Mar. 28, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEWT240419C000025002024-03-27 10:42AM EDT2.508.307.309.700.00-1050.00%
NEWT240419C000100002024-03-27 12:43PM EDT10.001.100.901.800.00-41172.66%
NEWT240419C000125002024-03-28 3:36PM EDT12.500.100.000.20-0.05-33.33%13512062.11%
NEWT240419C000150002024-02-15 2:45PM EDT15.000.100.000.400.00-22107.81%
NEWT240419C000200002024-02-15 4:58PM EDT20.000.050.000.500.00-66177.73%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEWT240419P000050002024-03-25 9:30AM EDT5.000.330.000.750.00-11298.44%
NEWT240419P000075002024-03-27 1:06PM EDT7.500.050.000.400.00-39392138.67%
NEWT240419P000100002024-03-28 3:59PM EDT10.000.250.250.300.00-17757964.06%
NEWT240419P000125002024-03-28 11:37AM EDT12.501.501.252.350.00-1573.83%