NYSE - Delayed Quote • USD
NewMarket Corporation (NEU)
At close: 4:00 PM EDT
After hours: 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEU240419C00555000 | 3/8/2024 8:29 PM | 555 | 65.20 | 59.10 | 69.00 | 0.00 | 0.00% | 2 | 2 | 392.82% |
| NEU240419C00565000 | 4/2/2024 6:41 PM | 565 | 64.50 | 16.00 | 26.00 | 0.00 | 0.00% | - | 2 | 104.41% |
| NEU240419C00610000 | 3/27/2024 7:39 PM | 610 | 23.67 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 0 | 81.05% |
| NEU240419C00615000 | 3/12/2024 4:47 PM | 615 | 13.10 | 0.05 | 7.30 | 0.00 | 0.00% | 1 | 1 | 106.91% |
| NEU240419C00620000 | 3/14/2024 4:49 PM | 620 | 17.00 | 0.05 | 6.40 | 0.00 | 0.00% | 1 | 0 | 112.04% |
| NEU240419C00625000 | 3/26/2024 6:47 PM | 625 | 12.00 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 110.74% |
| NEU240419C00635000 | 3/26/2024 6:47 PM | 635 | 7.00 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 128.96% |
| NEU240419C00645000 | 3/28/2024 1:43 PM | 645 | 6.10 | 0.00 | 0.55 | 0.00 | 0.00% | 1 | 1 | 92.58% |
| NEU240419C00650000 | 3/25/2024 7:05 PM | 650 | 4.70 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 72.66% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
KWR Quaker Chemical Corporation
190.49
+1.32%
ALB-PA Albemarle Corporation
51.48
-0.79%
MTX Minerals Technologies Inc.
71.61
+0.84%
CBT Cabot Corporation
92.01
+1.46%
OEC Orion S.A.
24.09
+2.47%
IOSP Innospec Inc.
122.28
+1.21%
BCPC Balchem Corporation
143.48
+0.25%
KOP Koppers Holdings Inc.
53.28
+0.24%
AVNT Avient Corporation
42.52
+0.38%
ODC Oil-Dri Corporation of America
69.06
+1.14%