Advertisement
U.S. markets close in 1 hour 20 minutes

NextEra Energy Partners, LP (NEP)

NYSE - Nasdaq Real Time Price. Currency in USD
29.69+0.69 (+2.37%)
As of 02:39PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEP240328C000250002024-02-23 12:17PM EDT25.002.701.905.400.00-616413.28%
NEP240328C000260002024-03-27 12:22PM EDT26.003.493.503.80+0.36+11.50%210188.28%
NEP240328C000265002024-03-25 9:55AM EDT26.501.952.704.900.00-20301.95%
NEP240328C000270002024-03-28 10:52AM EDT27.002.402.503.10+1.20+100.00%230146.09%
NEP240328C000275002024-03-27 1:52PM EDT27.501.552.052.400.00-72494.53%
NEP240328C000280002024-03-28 12:53PM EDT28.001.451.651.85+0.47+47.96%2137587.50%
NEP240328C000285002024-03-28 2:07PM EDT28.501.201.151.30+0.69+135.29%10754458.59%
NEP240328C000290002024-03-28 2:09PM EDT29.000.720.600.80+0.50+227.27%20467057.81%
NEP240328C000300002024-03-27 1:08PM EDT30.000.040.000.050.00-257325.78%
NEP240328C000310002024-03-28 10:42AM EDT31.000.020.000.05-0.02-50.00%321054.69%
NEP240328C000320002024-03-18 2:29PM EDT32.000.050.000.350.00-264138.67%
NEP240328C000330002024-03-06 3:30PM EDT33.000.220.000.750.00-14225.78%
NEP240328C000340002024-03-11 9:31AM EDT34.000.100.000.750.00-12263.28%
NEP240328C000350002024-03-06 3:07PM EDT35.000.150.000.750.00-12297.66%
PutsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEP240328P000210002024-02-22 2:48PM EDT21.000.100.000.750.00-33540.63%
NEP240328P000240002024-03-22 2:01PM EDT24.000.010.000.050.00-14203.13%
NEP240328P000250002024-03-27 9:45AM EDT25.000.010.000.050.00-5205170.31%
NEP240328P000255002024-03-21 3:35PM EDT25.500.100.000.050.00-130153.13%
NEP240328P000260002024-03-26 3:30PM EDT26.000.180.000.750.00-5101272.27%
NEP240328P000265002024-03-22 1:28PM EDT26.500.100.000.050.00-31367120.31%
NEP240328P000270002024-03-27 3:40PM EDT27.000.010.000.750.00-14150219.92%
NEP240328P000275002024-03-28 1:25PM EDT27.500.020.000.05-0.03-60.00%1911287.50%
NEP240328P000280002024-03-27 3:32PM EDT28.000.010.000.200.00-39104100.00%
NEP240328P000285002024-03-27 1:56PM EDT28.500.100.000.650.00-2542128.13%
NEP240328P000290002024-03-27 3:39PM EDT29.000.030.000.05-0.22-88.00%64442.97%
NEP240328P000300002024-03-26 3:59PM EDT30.002.560.200.350.00-61922.66%
NEP240328P000320002024-02-22 11:30AM EDT32.004.972.205.800.00-10418.36%