NasdaqCM - Delayed Quote • USD
Neonode Inc. (NEON)
At close: April 18 at 4:00 PM EDT
Pre-Market: 8:00 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEON240419C00002500 | 4/1/2024 7:34 PM | 2.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 721 | 100.00% |
| NEON240419C00005000 | 1/18/2024 2:44 PM | 5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 121 | 1,375.00% |
| NEON240419C00007500 | 1/5/2024 4:22 PM | 7.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 50 | 153 | 1,700.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEON240419P00002500 | 4/15/2024 1:35 PM | 2.5 | 1.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 15 | 0.00% |
| NEON240419P00005000 | 12/29/2023 3:42 PM | 5 | 2.84 | 3.30 | 3.50 | 0.00 | 0.00% | 4 | 4 | 1,237.50% |
Related Tickers
REFR Research Frontiers Incorporated
1.5900
-3.05%
SHT-B.ST SHT Smart High-Tech AB ser. B
27.60
-2.47%
002456.SZ OFILM Group Co., Ltd.
9.10
-4.31%
DSWL Deswell Industries, Inc.
2.3100
0.00%
MAW.L Maruwa Co.,Ltd.
34,062.12
-3.59%
DAIO Data I/O Corporation
3.4200
+0.88%
BELFA Bel Fuse Inc.
69.21
-0.43%
DAKT Daktronics, Inc.
9.22
+2.90%
OST Ostin Technology Group Co., Ltd.
0.5090
+23.81%
ALNT Allient Inc.
29.10
-0.34%