NasdaqGS - Delayed Quote USD

Neogen Corporation (NEOG)

11.96 -0.41 (-3.31%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NEOG240517C00010000 4/23/2024 2:26 PM 10 2.10 0.00 0.00 0.00 0.00% 2 0 0.00%
NEOG240517C00012500 4/25/2024 7:20 PM 12.5 0.30 0.00 0.00 0.00 0.00% 200 0 6.25%
NEOG240517C00015000 4/19/2024 1:46 PM 15 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%
NEOG240517C00017500 4/24/2024 4:07 PM 17.5 0.05 0.00 0.00 0.00 0.00% 2 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NEOG240517P00010000 4/22/2024 7:08 PM 10 0.10 0.00 0.00 0.00 0.00% 1 0 25.00%
NEOG240517P00012500 4/23/2024 2:26 PM 12.5 0.65 0.00 0.00 0.00 0.00% 4 0 0.00%
NEOG240517P00015000 4/18/2024 4:40 PM 15 3.01 0.00 0.00 0.00 0.00% 4 0 0.00%
NEOG240517P00017500 4/4/2024 6:21 PM 17.5 3.39 0.00 0.00 0.00 0.00% 6 0 0.00%

Related Tickers

SHC Sotera Health Company
11.32
+0.44%
 
CRL Charles River Laboratories International, Inc.
227.81
-4.85%
 
NEO NeoGenomics, Inc.
13.85
-1.28%
 
OCX OncoCyte Corporation
2.4400
-0.81%
 
GH Guardant Health, Inc.
17.16
-5.19%
 
MTD Mettler-Toledo International Inc.
1,232.91
-0.20%
 
ICLR ICON Public Limited Company
300.08
-3.02%
 
MYGN Myriad Genetics, Inc.
17.98
-3.49%
 
NTRA Natera, Inc.
91.28
-0.24%
 
IDXX IDEXX Laboratories, Inc.
489.24
-1.02%