NasdaqCM - Delayed Quote • USD
NeoGenomics, Inc. (NEO)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240517C00002500 | 10/18/2023 5:57 PM | 2.5 | 11.35 | 16.20 | 18.90 | 0.00 | 0.00% | - | 2 | 0.00% |
| NEO240517C00010000 | 4/4/2024 2:58 PM | 10 | 5.33 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NEO240517C00012500 | 4/22/2024 5:02 PM | 12.5 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 51 | 0.00% |
| NEO240517C00015000 | 4/24/2024 3:35 PM | 15 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 2,944 | 6.25% |
| NEO240517C00017500 | 4/23/2024 3:18 PM | 17.5 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 2,728 | 25.00% |
| NEO240517C00020000 | 4/24/2024 7:58 PM | 20 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 4,725 | 25.00% |
| NEO240517C00022500 | 4/24/2024 1:30 PM | 22.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 2,668 | 50.00% |
| NEO240517C00025000 | 4/22/2024 2:40 PM | 25 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 885 | 50.00% |
| NEO240517C00030000 | 3/25/2024 5:22 PM | 30 | 0.12 | 0.00 | 0.15 | 0.00 | 0.00% | 3 | 809 | 154.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240517P00007500 | 11/27/2023 5:57 PM | 7.5 | 0.38 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 7 | 223.83% |
| NEO240517P00010000 | 4/16/2024 4:04 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 44 | 25.00% |
| NEO240517P00012500 | 4/24/2024 2:52 PM | 12.5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 2,198 | 12.50% |
| NEO240517P00015000 | 4/24/2024 2:05 PM | 15 | 1.48 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 708 | 0.00% |
| NEO240517P00017500 | 3/15/2024 6:06 PM | 17.5 | 3.33 | 3.50 | 3.70 | 0.00 | 0.00% | 1 | 340 | 69.14% |
| NEO240517P00020000 | 4/23/2024 2:33 PM | 20 | 5.93 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 378 | 0.00% |
| NEO240517P00022500 | 12/15/2023 8:04 PM | 22.5 | 4.60 | 6.80 | 7.30 | 0.00 | 0.00% | 34 | 122 | 0.00% |
Related Tickers
NTRA Natera, Inc.
91.50
+0.51%
MYGN Myriad Genetics, Inc.
18.63
+0.16%
GH Guardant Health, Inc.
18.10
+4.38%
CDNA CareDx, Inc
7.98
-3.04%
NEOG Neogen Corporation
12.37
+0.49%
VCYT Veracyte, Inc.
19.90
+0.35%
PSNL Personalis, Inc.
1.3000
-5.80%
EXAS Exact Sciences Corporation
63.24
-0.46%
TWST Twist Bioscience Corporation
30.75
-2.38%
NOTV Inotiv, Inc.
4.6700
-3.71%