Advertisement
U.S. markets open in 1 hour 49 minutes

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed Price. Currency in USD
63.79+2.36 (+3.84%)
At close: 04:00PM EDT
63.72 -0.07 (-0.11%)
Pre-Market: 07:40AM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEE240328C000500002024-03-08 12:36PM EDT50.007.570.000.000.00-440.00%
NEE240328C000510002024-03-05 10:42AM EDT51.005.200.000.000.00-120.00%
NEE240328C000520002024-03-19 2:51PM EDT52.009.100.000.000.00-2280.00%
NEE240328C000530002024-03-27 3:49PM EDT53.0010.570.000.000.00-2190.00%
NEE240328C000540002024-03-27 11:50AM EDT54.008.900.000.000.00-1110.00%
NEE240328C000550002024-03-27 12:17PM EDT55.007.950.000.000.00-53090.00%
NEE240328C000560002024-03-25 11:01AM EDT56.005.920.000.000.00-171680.00%
NEE240328C000570002024-03-27 3:41PM EDT57.006.520.000.000.00-172440.00%
NEE240328C000580002024-03-27 3:45PM EDT58.005.600.000.000.00-21180.00%
NEE240328C000590002024-03-27 3:23PM EDT59.004.350.000.000.00-69190.00%
NEE240328C000600002024-03-27 3:01PM EDT60.003.300.000.000.00-422550.00%
NEE240328C000610002024-03-27 3:44PM EDT61.002.630.000.000.00-1255260.00%
NEE240328C000620002024-03-27 3:39PM EDT62.001.500.000.000.00-1,0971,2880.00%
NEE240328C000630002024-03-27 3:59PM EDT63.000.750.000.000.00-1,1317550.00%
NEE240328C000640002024-03-27 3:59PM EDT64.000.230.000.000.00-1,1311,0023.13%
NEE240328C000650002024-03-27 3:58PM EDT65.000.040.000.000.00-7213712.50%
NEE240328C000660002024-03-27 3:58PM EDT66.000.010.000.000.00-1524512.50%
NEE240328C000670002024-03-21 3:20PM EDT67.000.020.000.000.00-41125.00%
NEE240328C000800002024-03-25 9:55AM EDT80.000.010.000.000.00-1150.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEE240328P000350002024-03-01 4:36PM EDT35.000.010.000.000.00-2350.00%
NEE240328P000400002024-03-25 10:37AM EDT40.000.030.000.000.00-1450.00%
NEE240328P000450002024-03-04 10:51AM EDT45.000.070.000.000.00-6950.00%
NEE240328P000460002024-03-08 3:45PM EDT46.000.050.000.000.00-13050.00%
NEE240328P000470002024-03-08 3:44PM EDT47.000.050.000.000.00-3650.00%
NEE240328P000480002024-03-21 12:09PM EDT48.000.010.000.000.00-21050.00%
NEE240328P000490002024-03-14 10:10AM EDT49.000.080.000.000.00-32650.00%
NEE240328P000500002024-03-20 1:11PM EDT50.000.020.000.000.00-441350.00%
NEE240328P000510002024-03-26 12:08PM EDT51.000.020.000.000.00-28050.00%
NEE240328P000520002024-03-26 12:39PM EDT52.000.010.000.000.00-1420050.00%
NEE240328P000530002024-03-25 3:15PM EDT53.000.010.000.000.00-312950.00%
NEE240328P000540002024-03-26 12:13PM EDT54.000.010.000.000.00-515650.00%
NEE240328P000550002024-03-26 10:13AM EDT55.000.030.000.000.00-216250.00%
NEE240328P000560002024-03-26 1:37PM EDT56.000.020.000.000.00-36150.00%
NEE240328P000570002024-03-26 10:05AM EDT57.000.020.000.000.00-1025350.00%
NEE240328P000580002024-03-26 10:47AM EDT58.000.020.000.000.00-181,64050.00%
NEE240328P000590002024-03-27 3:18PM EDT59.000.010.000.000.00-7521450.00%
NEE240328P000600002024-03-27 12:48PM EDT60.000.010.000.000.00-967725.00%
NEE240328P000610002024-03-27 3:52PM EDT61.000.020.000.000.00-2053325.00%
NEE240328P000620002024-03-27 3:50PM EDT62.000.020.000.000.00-70295312.50%
NEE240328P000630002024-03-27 3:59PM EDT63.000.080.000.000.00-8357366.25%
NEE240328P000640002024-03-27 3:54PM EDT64.000.440.000.000.00-750.00%
NEE240328P000650002024-03-27 12:14PM EDT65.002.080.000.000.00-40200.00%