NYSE - Delayed Quote USD

Noble Corporation plc (NE)

46.15 +1.00 (+2.21%)
At close: April 19 at 4:00 PM EDT
47.73 +1.58 (+3.42%)
After hours: April 19 at 6:23 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NE240517C00045000 4/15/2024 4:22 PM 45 4.00 1.70 4.80 0.00 0.00% 19 23 52.39%
NE240517C00047500 4/19/2024 7:33 PM 47.5 1.15 1.05 1.75 0.15 15.00% 99 306 45.70%
NE240517C00050000 4/19/2024 1:44 PM 50 0.40 0.45 0.60 0.00 0.00% 1 389 36.72%
NE240517C00052500 4/19/2024 2:10 PM 52.5 0.20 0.15 0.25 -0.15 -42.86% 10 1,097 36.96%
NE240517C00055000 4/19/2024 6:05 PM 55 0.10 0.05 0.15 -0.63 -86.30% 7 12 40.92%
NE240517C00057500 4/18/2024 4:07 PM 57.5 0.10 0.00 0.75 0.00 0.00% 1 1,052 60.21%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NE240517P00035000 3/26/2024 3:17 PM 35 0.05 0.00 0.75 0.00 0.00% 10 10 76.17%
NE240517P00042500 4/18/2024 5:17 PM 42.5 0.65 0.50 0.60 0.00 0.00% 2 163 38.62%
NE240517P00045000 4/19/2024 6:05 PM 45 1.25 1.10 1.55 -0.14 -10.07% 12 98 41.21%
NE240517P00047500 4/18/2024 4:07 PM 47.5 2.70 1.15 4.60 0.00 0.00% 1 463 75.29%
NE240517P00050000 4/12/2024 6:29 PM 50 2.70 3.40 6.10 0.00 0.00% 8 371 73.10%
NE240517P00052500 4/4/2024 3:14 PM 52.5 3.90 5.00 8.90 0.00 0.00% 10 20 94.14%
NE240517P00055000 4/3/2024 7:15 PM 55 5.55 6.90 11.50 0.00 0.00% 2 2 50.39%

Related Tickers

DO Diamond Offshore Drilling, Inc.
12.94
+0.62%
 
SDRL Seadrill Limited
49.68
+1.55%
 
PTEN Patterson-UTI Energy, Inc.
11.51
+1.50%
 
NBR Nabors Industries Ltd.
76.53
-0.66%
 
BORR Borr Drilling Limited
5.52
+0.18%
 
RIG Transocean Ltd.
5.67
+2.16%
 
SHLF.OL Shelf Drilling, Ltd.
19.18
-2.29%
 
HP Helmerich & Payne, Inc.
41.96
+1.92%
 
SOC Sable Offshore Corp.
10.39
+1.27%
 
PDS Precision Drilling Corporation
66.82
-0.85%