NasdaqGS - Nasdaq Real Time Price • USD
Nordson Corporation (NDSN)
As of 11:52 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240517C00260000 | 4/23/2024 3:34 PM | 260 | 5.20 | 4.70 | 5.40 | 0.00 | 0.00% | 14 | 319 | 19.98% |
| NDSN240517C00270000 | 4/23/2024 6:21 PM | 270 | 1.85 | 1.00 | 1.40 | 0.00 | 0.00% | 3 | 5 | 17.98% |
| NDSN240517C00280000 | 4/25/2024 5:33 PM | 280 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 23.11% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240517P00250000 | 4/26/2024 2:54 PM | 250 | 1.00 | 0.80 | 1.00 | -0.25 | -20.00% | 7 | 2 | 17.68% |
| NDSN240517P00260000 | 4/25/2024 2:11 PM | 260 | 5.80 | 3.00 | 4.00 | 0.00 | 0.00% | 1 | 13 | 16.85% |
Related Tickers
IEX IDEX Corporation
221.94
-0.60%
DCI Donaldson Company, Inc.
72.15
-0.07%
TNC Tennant Company
115.89
+0.37%
PNR Pentair plc
80.44
+1.57%
RRX Regal Rexnord Corporation
162.05
+0.05%
CSWI CSW Industrials, Inc.
238.62
+0.38%
GGG Graco Inc.
83.11
-0.02%
FELE Franklin Electric Co., Inc.
102.23
-0.30%
MIDD The Middleby Corporation
142.25
+0.51%
ITW Illinois Tool Works Inc.
248.45
+0.11%