Advertisement
U.S. markets closed

Noodles & Company (NDLS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
1.91000.0000 (0.00%)
At close: 04:00PM EDT
1.9200 +0.01 (+0.52%)
After hours: 06:57PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDLS240419C000025002024-03-21 9:30AM EDT2.500.050.000.050.00-518789.06%
NDLS240419C000050002024-02-27 1:53PM EDT5.000.040.000.750.00-210475.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDLS240419P000025002024-03-21 11:19AM EDT2.500.550.000.800.00-830209.38%
NDLS240419P000050002024-03-21 9:30AM EDT5.003.202.503.700.00--3187.50%
NDLS240419P000075002024-03-20 3:52PM EDT7.505.605.005.800.00-57459.38%