Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDLS240419C00002500 | 2024-03-21 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 187 | 89.06% |
NDLS240419C00005000 | 2024-02-27 1:53PM EDT | 5.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 475.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDLS240419P00002500 | 2024-03-21 11:19AM EDT | 2.50 | 0.55 | 0.00 | 0.80 | 0.00 | - | 8 | 30 | 209.38% |
NDLS240419P00005000 | 2024-03-21 9:30AM EDT | 5.00 | 3.20 | 2.50 | 3.70 | 0.00 | - | - | 3 | 187.50% |
NDLS240419P00007500 | 2024-03-20 3:52PM EDT | 7.50 | 5.60 | 5.00 | 5.80 | 0.00 | - | 5 | 7 | 459.38% |