NasdaqGS - Delayed Quote • USD
National CineMedia, Inc. (NCMI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCMI240517C00002500 | 4/9/2024 4:56 PM | 2.5 | 2.59 | 1.85 | 2.20 | 0.00 | 0.00% | 1 | 2 | 181.25% |
| NCMI240517C00005000 | 4/23/2024 1:30 PM | 5 | 0.15 | 0.05 | 0.20 | 0.00 | 0.00% | 1 | 143 | 71.88% |
| NCMI240517C00007500 | 4/8/2024 7:25 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 301 | 121.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCMI240517P00002500 | 4/15/2024 1:35 PM | 2.5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 37 | 48 | 288.28% |
| NCMI240517P00005000 | 4/18/2024 1:31 PM | 5 | 0.70 | 0.55 | 1.65 | 0.00 | 0.00% | 10 | 76 | 179.30% |
| NCMI240517P00007500 | 4/17/2024 4:40 PM | 7.5 | 2.98 | 2.10 | 3.30 | 0.00 | 0.00% | 1 | 0 | 222.66% |
Related Tickers
CCO Clear Channel Outdoor Holdings, Inc.
1.4400
0.00%
IPG The Interpublic Group of Companies, Inc.
31.47
+0.99%
CHR Cheer Holding, Inc.
2.7500
+1.85%
OMC Omnicom Group Inc.
95.89
-0.85%
CDLX Cardlytics, Inc.
12.31
+6.26%
CYAGF CyberAgent, Inc.
6.45
0.00%
VCCLF ValueCommerce Co., Ltd.
7.00
0.00%
DNTUY Dentsu Group Inc.
26.92
-0.32%
MCHX Marchex, Inc.
1.3700
+0.74%
ANTE AirNet Technology Inc.
1.3200
+8.20%