NYSE American - Delayed Quote USD

NovaBay Pharmaceuticals, Inc. (NBY)

0.0725 -0.0099 (-12.01%)
At close: April 22 at 4:00 PM EDT
0.0708 -0.00 (-2.28%)
After hours: April 22 at 7:58 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 22, 2024 0.0800 0.0900 0.0700 0.0700 0.0700 4,082,400
Apr 19, 2024 0.0800 0.0900 0.0800 0.0800 0.0800 1,627,300
Apr 18, 2024 0.0800 0.0900 0.0800 0.0800 0.0800 3,548,400
Apr 17, 2024 0.1000 0.1000 0.0800 0.0800 0.0800 13,566,700
Apr 16, 2024 0.0800 0.0800 0.0700 0.0800 0.0800 1,859,900
Apr 15, 2024 0.0900 0.0900 0.0800 0.0800 0.0800 1,676,000
Apr 12, 2024 0.0800 0.0900 0.0800 0.0900 0.0900 690,200
Apr 11, 2024 0.0900 0.0900 0.0900 0.0900 0.0900 1,350,000
Apr 10, 2024 0.0900 0.0900 0.0900 0.0900 0.0900 1,214,800
Apr 9, 2024 0.1000 0.1000 0.0800 0.0900 0.0900 2,268,900
Apr 8, 2024 0.1000 0.1000 0.0900 0.0900 0.0900 2,002,000
Apr 5, 2024 0.1100 0.1100 0.1000 0.1000 0.1000 1,870,800
Apr 4, 2024 0.1000 0.1100 0.1000 0.1000 0.1000 2,101,500
Apr 3, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 1,913,600
Apr 2, 2024 0.1100 0.1100 0.1000 0.1000 0.1000 1,491,900
Apr 1, 2024 0.1100 0.1100 0.1000 0.1000 0.1000 1,157,800
Mar 28, 2024 0.1100 0.1100 0.1000 0.1000 0.1000 2,093,000
Mar 27, 2024 0.1300 0.1300 0.1000 0.1100 0.1100 7,792,500
Mar 26, 2024 0.1300 0.1500 0.1300 0.1400 0.1400 11,948,600
Mar 25, 2024 0.1300 0.1400 0.1300 0.1300 0.1300 2,007,900
Mar 22, 2024 0.1400 0.1400 0.1300 0.1400 0.1400 470,000
Mar 21, 2024 0.1400 0.1400 0.1400 0.1400 0.1400 1,012,600
Mar 20, 2024 0.1400 0.1400 0.1400 0.1400 0.1400 671,200
Mar 19, 2024 0.1400 0.1400 0.1400 0.1400 0.1400 596,500
Mar 18, 2024 0.1400 0.1400 0.1400 0.1400 0.1400 997,700
Mar 15, 2024 0.1300 0.1400 0.1300 0.1400 0.1400 1,004,400
Mar 14, 2024 0.1500 0.1500 0.1300 0.1300 0.1300 12,431,200
Mar 13, 2024 0.1400 0.1500 0.1400 0.1400 0.1400 1,053,500
Mar 12, 2024 0.1400 0.1400 0.1400 0.1400 0.1400 767,600
Mar 11, 2024 0.1400 0.1400 0.1400 0.1400 0.1400 703,800
Mar 8, 2024 0.1500 0.1500 0.1400 0.1400 0.1400 732,000
Mar 7, 2024 0.1400 0.1400 0.1400 0.1400 0.1400 1,003,600
Mar 6, 2024 0.1500 0.1500 0.1400 0.1400 0.1400 1,621,800
Mar 5, 2024 0.1500 0.1600 0.1500 0.1500 0.1500 1,434,100
Mar 4, 2024 0.1600 0.1600 0.1500 0.1500 0.1500 1,432,800
Mar 1, 2024 0.1500 0.1500 0.1500 0.1500 0.1500 1,052,800
Feb 29, 2024 0.1500 0.1500 0.1400 0.1500 0.1500 1,351,000
Feb 28, 2024 0.1400 0.1600 0.1400 0.1500 0.1500 1,811,800
Feb 27, 2024 0.1500 0.1500 0.1400 0.1400 0.1400 1,656,700
Feb 26, 2024 0.1500 0.1600 0.1400 0.1500 0.1500 1,537,400
Feb 23, 2024 0.1500 0.1600 0.1500 0.1500 0.1500 1,194,600
Feb 22, 2024 0.1500 0.1500 0.1400 0.1500 0.1500 1,552,000
Feb 21, 2024 0.1600 0.1600 0.1500 0.1500 0.1500 1,743,500
Feb 20, 2024 0.1700 0.1700 0.1500 0.1600 0.1600 1,988,500
Feb 16, 2024 0.1600 0.1700 0.1500 0.1700 0.1700 3,068,700
Feb 15, 2024 0.1500 0.1600 0.1400 0.1600 0.1600 3,494,100
Feb 14, 2024 0.1400 0.1600 0.1400 0.1500 0.1500 2,146,400
Feb 13, 2024 0.1400 0.1400 0.1300 0.1400 0.1400 901,700
Feb 12, 2024 0.1500 0.1500 0.1400 0.1400 0.1400 2,333,900
Feb 9, 2024 0.1400 0.1600 0.1400 0.1500 0.1500 3,554,600
Feb 8, 2024 0.1300 0.1400 0.1300 0.1400 0.1400 2,255,700
Feb 7, 2024 0.1300 0.1300 0.1200 0.1300 0.1300 2,910,300
Feb 6, 2024 0.1500 0.1500 0.1300 0.1300 0.1300 4,397,800
Feb 5, 2024 0.1600 0.1600 0.1500 0.1500 0.1500 3,798,900
Feb 2, 2024 0.1600 0.1600 0.1500 0.1600 0.1600 3,077,700
Feb 1, 2024 0.1800 0.1800 0.1600 0.1600 0.1600 9,327,100
Jan 31, 2024 0.1600 0.1900 0.1500 0.1700 0.1700 15,503,900
Jan 30, 2024 0.1700 0.1800 0.1600 0.1600 0.1600 8,698,200
Jan 29, 2024 0.1900 0.2000 0.1600 0.1800 0.1800 42,348,000
Jan 26, 2024 0.1600 0.1700 0.1600 0.1600 0.1600 8,994,500
Jan 25, 2024 0.1600 0.1600 0.1500 0.1500 0.1500 375,900
Jan 24, 2024 0.1600 0.1600 0.1500 0.1500 0.1500 317,400
Jan 23, 2024 0.1500 0.1600 0.1500 0.1600 0.1600 510,200
Jan 22, 2024 0.1500 0.1600 0.1500 0.1600 0.1600 329,700
Jan 19, 2024 0.1500 0.1600 0.1400 0.1600 0.1600 773,300
Jan 18, 2024 0.1600 0.1600 0.1500 0.1500 0.1500 1,266,900
Jan 17, 2024 0.1600 0.1700 0.1600 0.1600 0.1600 1,354,200
Jan 16, 2024 0.1700 0.1700 0.1500 0.1600 0.1600 1,220,700
Jan 12, 2024 0.1700 0.1800 0.1600 0.1700 0.1700 1,237,500
Jan 11, 2024 0.1800 0.1800 0.1600 0.1700 0.1700 2,204,600
Jan 10, 2024 0.1900 0.2000 0.1600 0.1800 0.1800 4,020,700
Jan 9, 2024 0.2000 0.2400 0.1900 0.1900 0.1900 19,713,300
Jan 8, 2024 0.1800 0.2000 0.1500 0.1800 0.1800 3,503,800
Jan 5, 2024 0.1700 0.1900 0.1700 0.1800 0.1800 1,302,700
Jan 4, 2024 0.1800 0.1900 0.1700 0.1800 0.1800 1,032,900
Jan 3, 2024 0.1900 0.2000 0.1800 0.1800 0.1800 1,789,500
Jan 2, 2024 0.2200 0.2200 0.1900 0.1900 0.1900 1,299,000
Dec 29, 2023 0.2200 0.2200 0.2000 0.2000 0.2000 1,368,500
Dec 28, 2023 0.2200 0.2200 0.2100 0.2100 0.2100 1,176,300
Dec 27, 2023 0.2100 0.2200 0.2100 0.2100 0.2100 510,500
Dec 26, 2023 0.2300 0.2300 0.2100 0.2100 0.2100 543,700
Dec 22, 2023 0.2300 0.2400 0.2200 0.2300 0.2300 670,200
Dec 21, 2023 0.2600 0.2600 0.2300 0.2300 0.2300 1,194,900
Dec 20, 2023 0.2700 0.2900 0.2700 0.2700 0.2700 107,000
Dec 19, 2023 0.2600 0.2800 0.2600 0.2700 0.2700 66,300
Dec 18, 2023 0.2900 0.2900 0.2700 0.2700 0.2700 100,500
Dec 15, 2023 0.2800 0.2900 0.2700 0.2700 0.2700 25,600
Dec 14, 2023 0.2600 0.2900 0.2600 0.2900 0.2900 93,700
Dec 13, 2023 0.2600 0.2700 0.2500 0.2600 0.2600 246,400
Dec 12, 2023 0.2800 0.2800 0.2700 0.2700 0.2700 68,600
Dec 11, 2023 0.2900 0.2900 0.2700 0.2800 0.2800 223,600
Dec 8, 2023 0.2900 0.2900 0.2800 0.2900 0.2900 112,000
Dec 7, 2023 0.3000 0.3000 0.2900 0.3000 0.3000 157,200
Dec 6, 2023 0.2900 0.3000 0.2900 0.3000 0.3000 40,900
Dec 5, 2023 0.2900 0.3000 0.2900 0.2900 0.2900 63,100
Dec 4, 2023 0.3100 0.3100 0.2900 0.2900 0.2900 101,600
Dec 1, 2023 0.2900 0.3200 0.2900 0.3100 0.3100 171,900
Nov 30, 2023 0.3000 0.3300 0.2900 0.3000 0.3000 173,100
Nov 29, 2023 0.2900 0.3000 0.2800 0.2900 0.2900 155,600
Nov 28, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 58,800
Nov 27, 2023 0.3100 0.3200 0.2900 0.3000 0.3000 181,800
Nov 24, 2023 0.3100 0.3200 0.3000 0.3200 0.3200 33,000
Nov 22, 2023 0.3100 0.3100 0.3000 0.3100 0.3100 58,700
Nov 21, 2023 0.3200 0.3200 0.3100 0.3100 0.3100 43,700
Nov 20, 2023 0.3300 0.3300 0.3200 0.3200 0.3200 52,800
Nov 17, 2023 0.3400 0.3400 0.3100 0.3300 0.3300 25,200
Nov 16, 2023 0.3400 0.3400 0.3200 0.3300 0.3300 23,500
Nov 15, 2023 0.3300 0.3500 0.3200 0.3400 0.3400 45,900
Nov 14, 2023 0.3100 0.3300 0.3000 0.3300 0.3300 50,900
Nov 13, 2023 0.3100 0.3200 0.3000 0.3100 0.3100 113,300
Nov 10, 2023 0.3300 0.3400 0.3200 0.3200 0.3200 60,900
Nov 9, 2023 0.3300 0.3500 0.3300 0.3500 0.3500 74,600
Nov 8, 2023 0.3400 0.3600 0.3300 0.3300 0.3300 53,800
Nov 7, 2023 0.3600 0.3600 0.3400 0.3500 0.3500 29,100
Nov 6, 2023 0.3500 0.3700 0.3400 0.3400 0.3400 34,700
Nov 3, 2023 0.3400 0.3700 0.3400 0.3600 0.3600 102,600
Nov 2, 2023 0.3500 0.3500 0.3400 0.3500 0.3500 38,500
Nov 1, 2023 0.3400 0.3500 0.3400 0.3400 0.3400 22,700
Oct 31, 2023 0.3500 0.3600 0.3400 0.3500 0.3500 27,400
Oct 30, 2023 0.3400 0.3500 0.3300 0.3500 0.3500 86,900
Oct 27, 2023 0.3400 0.3500 0.3200 0.3500 0.3500 101,700
Oct 26, 2023 0.3300 0.3400 0.3100 0.3300 0.3300 92,600
Oct 25, 2023 0.3600 0.3600 0.3200 0.3300 0.3300 154,900
Oct 24, 2023 0.3500 0.3700 0.3400 0.3500 0.3500 160,500
Oct 23, 2023 0.3600 0.3600 0.3300 0.3500 0.3500 59,600
Oct 20, 2023 0.3700 0.3800 0.3400 0.3500 0.3500 81,600
Oct 19, 2023 0.3800 0.3900 0.3700 0.3700 0.3700 34,900
Oct 18, 2023 0.3800 0.4000 0.3800 0.3800 0.3800 96,300
Oct 17, 2023 0.3900 0.4000 0.3700 0.3900 0.3900 120,300
Oct 16, 2023 0.4000 0.4100 0.3700 0.4000 0.4000 80,300
Oct 13, 2023 0.3800 0.3900 0.3700 0.3800 0.3800 100,400
Oct 12, 2023 0.3900 0.4000 0.3700 0.3800 0.3800 107,400
Oct 11, 2023 0.4100 0.4100 0.3400 0.3700 0.3700 169,700
Oct 10, 2023 0.4100 0.4100 0.3900 0.3900 0.3900 89,500
Oct 9, 2023 0.4400 0.4400 0.4000 0.4100 0.4100 73,500
Oct 6, 2023 0.4400 0.4400 0.4300 0.4300 0.4300 64,600
Oct 5, 2023 0.4400 0.4400 0.4200 0.4200 0.4200 54,400
Oct 4, 2023 0.4300 0.4500 0.4300 0.4400 0.4400 44,300
Oct 3, 2023 0.4400 0.4600 0.4300 0.4300 0.4300 46,100
Oct 2, 2023 0.4300 0.4600 0.4300 0.4600 0.4600 51,400
Sep 29, 2023 0.4700 0.4800 0.4400 0.4500 0.4500 72,300
Sep 28, 2023 0.4800 0.5000 0.4600 0.4600 0.4600 89,800
Sep 27, 2023 0.4800 0.5100 0.4700 0.4800 0.4800 172,400
Sep 26, 2023 0.4800 0.5000 0.4600 0.4900 0.4900 257,300
Sep 25, 2023 0.4600 0.4900 0.4400 0.4800 0.4800 164,900
Sep 22, 2023 0.4300 0.4700 0.4200 0.4700 0.4700 215,600
Sep 21, 2023 0.4400 0.4400 0.4200 0.4300 0.4300 259,200
Sep 20, 2023 0.4600 0.4600 0.4400 0.4400 0.4400 277,500
Sep 19, 2023 0.4600 0.4700 0.4400 0.4600 0.4600 427,000
Sep 18, 2023 0.5000 0.5000 0.4600 0.4900 0.4900 569,600
Sep 15, 2023 0.5100 0.5300 0.4900 0.5100 0.5100 567,400
Sep 14, 2023 0.5400 0.5600 0.5000 0.5100 0.5100 3,752,200
Sep 13, 2023 0.5100 0.5300 0.4900 0.5000 0.5000 1,225,700
Sep 12, 2023 0.5800 0.5900 0.5300 0.5600 0.5600 2,543,700
Sep 11, 2023 1.1600 1.2800 0.6600 0.6900 0.6900 57,044,900
Sep 8, 2023 0.6000 0.6200 0.5900 0.6200 0.6200 33,200
Sep 7, 2023 0.5800 0.6200 0.5700 0.5900 0.5900 72,100
Sep 6, 2023 0.5800 0.6100 0.5800 0.6100 0.6100 56,100
Sep 5, 2023 0.5700 0.6200 0.5700 0.6000 0.6000 70,300
Sep 1, 2023 0.5700 0.6100 0.5700 0.6000 0.6000 56,600
Aug 31, 2023 0.6000 0.6200 0.5700 0.5700 0.5700 126,100
Aug 30, 2023 0.6200 0.6300 0.6000 0.6000 0.6000 30,900
Aug 29, 2023 0.5900 0.6400 0.5900 0.6200 0.6200 55,900
Aug 28, 2023 0.6100 0.6300 0.5800 0.6000 0.6000 204,700
Aug 25, 2023 0.6300 0.6400 0.6000 0.6000 0.6000 103,500
Aug 24, 2023 0.6600 0.6700 0.5900 0.6500 0.6500 137,000
Aug 23, 2023 0.6900 0.7500 0.6300 0.6900 0.6900 585,900
Aug 22, 2023 0.6200 0.7900 0.5900 0.6900 0.6900 1,540,000
Aug 21, 2023 0.6100 0.6400 0.5900 0.6100 0.6100 45,700
Aug 18, 2023 0.6000 0.6200 0.5900 0.6000 0.6000 47,300
Aug 17, 2023 0.6300 0.6300 0.5900 0.6000 0.6000 71,000
Aug 16, 2023 0.6200 0.6400 0.5900 0.6200 0.6200 100,400
Aug 15, 2023 0.6000 0.6500 0.5800 0.6100 0.6100 49,500
Aug 14, 2023 0.6000 0.6500 0.5900 0.6100 0.6100 96,600
Aug 11, 2023 0.7400 0.7400 0.6400 0.6800 0.6800 43,000
Aug 10, 2023 0.7000 0.7400 0.6800 0.7300 0.7300 159,800
Aug 9, 2023 0.6600 0.6900 0.6600 0.6900 0.6900 87,400
Aug 8, 2023 0.6700 0.6800 0.6300 0.6600 0.6600 63,100
Aug 7, 2023 0.6800 0.6800 0.5900 0.6600 0.6600 176,300
Aug 4, 2023 0.6900 0.7200 0.6700 0.6700 0.6700 152,900
Aug 3, 2023 0.7100 0.7200 0.6800 0.6900 0.6900 24,400
Aug 2, 2023 0.7100 0.7200 0.6700 0.7200 0.7200 112,100
Aug 1, 2023 0.7300 0.7300 0.6900 0.7200 0.7200 101,500
Jul 31, 2023 0.7300 0.7300 0.7000 0.7000 0.7000 93,900
Jul 28, 2023 0.7300 0.7400 0.7000 0.7300 0.7300 45,500
Jul 27, 2023 0.7300 0.7300 0.7000 0.7000 0.7000 22,900
Jul 26, 2023 0.7200 0.7300 0.7000 0.7300 0.7300 42,700
Jul 25, 2023 0.7200 0.7400 0.7100 0.7300 0.7300 57,200
Jul 24, 2023 0.7600 0.7600 0.7200 0.7400 0.7400 66,800
Jul 21, 2023 0.7600 0.7800 0.7400 0.7500 0.7500 43,500
Jul 20, 2023 0.7600 0.7700 0.7300 0.7600 0.7600 38,900
Jul 19, 2023 0.7500 0.7600 0.7000 0.7500 0.7500 66,900
Jul 18, 2023 0.7200 0.7800 0.7200 0.7800 0.7800 119,300
Jul 17, 2023 0.7800 0.7800 0.7100 0.7200 0.7200 70,800
Jul 14, 2023 0.7600 0.7800 0.7000 0.7500 0.7500 163,100
Jul 13, 2023 0.8000 0.8000 0.7600 0.7600 0.7600 155,200
Jul 12, 2023 0.7400 0.7900 0.7300 0.7500 0.7500 274,700
Jul 11, 2023 0.6900 0.7400 0.6900 0.7000 0.7000 77,100
Jul 10, 2023 0.6600 0.7000 0.6600 0.6900 0.6900 94,700
Jul 7, 2023 0.6900 0.7000 0.6500 0.6600 0.6600 126,600
Jul 6, 2023 0.7100 0.7300 0.6200 0.6900 0.6900 160,500
Jul 5, 2023 0.7400 0.7400 0.7200 0.7300 0.7300 69,200
Jul 3, 2023 0.7600 0.7600 0.7200 0.7400 0.7400 120,500
Jun 30, 2023 0.7800 0.7800 0.7200 0.7500 0.7500 150,400
Jun 29, 2023 0.7900 0.8100 0.7400 0.7700 0.7700 217,300
Jun 28, 2023 0.7500 0.8000 0.7300 0.7500 0.7500 292,700
Jun 27, 2023 0.8600 0.8600 0.6600 0.7300 0.7300 593,000
Jun 26, 2023 0.8600 0.9800 0.8100 0.8800 0.8800 2,816,000
Jun 23, 2023 0.7200 0.8000 0.7200 0.8000 0.8000 239,800
Jun 22, 2023 0.7400 0.7500 0.7000 0.7500 0.7500 156,100
Jun 21, 2023 0.7500 0.7600 0.7000 0.7600 0.7600 146,300
Jun 20, 2023 0.6900 0.7500 0.6900 0.7400 0.7400 240,700
Jun 16, 2023 0.6900 0.7300 0.6800 0.6800 0.6800 179,500
Jun 15, 2023 0.6800 0.7000 0.6600 0.6800 0.6800 81,200
Jun 14, 2023 0.6700 0.7100 0.6700 0.7000 0.7000 74,200
Jun 13, 2023 0.7000 0.7200 0.5900 0.7100 0.7100 118,200
Jun 12, 2023 0.7200 0.7400 0.7000 0.7200 0.7200 251,100
Jun 9, 2023 0.6800 0.7100 0.6700 0.6800 0.6800 274,500
Jun 8, 2023 0.7100 0.7200 0.6600 0.6900 0.6900 303,500
Jun 7, 2023 0.6200 0.7300 0.6100 0.7000 0.7000 952,500
Jun 6, 2023 0.6300 0.6400 0.6100 0.6200 0.6200 40,500
Jun 5, 2023 0.6100 0.6400 0.6100 0.6100 0.6100 35,600
Jun 2, 2023 0.6200 0.6300 0.5800 0.6000 0.6000 77,300
Jun 1, 2023 0.6300 0.6400 0.4800 0.6400 0.6400 213,500
May 31, 2023 0.6300 0.6500 0.6100 0.6500 0.6500 161,500
May 30, 2023 0.6400 0.6700 0.6300 0.6500 0.6500 196,000
May 26, 2023 0.6800 0.6800 0.6500 0.6800 0.6800 176,900
May 25, 2023 0.7100 0.7100 0.6500 0.6800 0.6800 230,800
May 24, 2023 0.7300 0.7400 0.6700 0.6900 0.6900 329,300
May 23, 2023 0.7100 0.7700 0.6800 0.7300 0.7300 601,500
May 22, 2023 0.6800 0.7500 0.6700 0.7100 0.7100 884,600
May 19, 2023 0.9300 1.0800 0.7000 0.7600 0.7600 16,171,100
May 18, 2023 0.7400 0.7700 0.7000 0.7200 0.7200 801,200
May 17, 2023 0.7000 0.7500 0.6900 0.7200 0.7200 131,800
May 16, 2023 0.7700 0.8400 0.6600 0.7200 0.7200 588,200
May 15, 2023 0.7200 0.8400 0.7200 0.7700 0.7700 632,200
May 12, 2023 0.9200 1.1500 0.8500 0.9700 0.9700 1,420,800
May 11, 2023 1.0300 1.0300 0.9700 1.0000 1.0000 58,200
May 10, 2023 1.0000 1.0000 0.9600 0.9800 0.9800 101,500
May 9, 2023 0.9600 0.9900 0.9500 0.9800 0.9800 30,100
May 8, 2023 0.9900 0.9900 0.9400 0.9700 0.9700 85,800
May 5, 2023 1.0200 1.0700 0.9600 0.9700 0.9700 103,300
May 4, 2023 1.0600 1.0600 0.9800 1.0000 1.0000 76,000
May 3, 2023 1.1500 1.1500 1.0200 1.0300 1.0300 72,700
May 2, 2023 1.1600 1.1600 1.0800 1.1200 1.1200 66,000
May 1, 2023 1.1500 1.1700 1.0900 1.1000 1.1000 95,300
Apr 28, 2023 1.2000 1.2200 1.0900 1.1500 1.1500 160,900
Apr 27, 2023 1.4200 1.4200 1.3600 1.3800 1.3800 30,700
Apr 26, 2023 1.3700 1.4100 1.3200 1.3700 1.3700 33,100
Apr 25, 2023 1.3300 1.3800 1.2500 1.3200 1.3200 71,500
Apr 24, 2023 1.3800 1.5200 1.2600 1.4100 1.4100 314,900

Related Tickers

GRTX Galera Therapeutics, Inc.
0.1908
+3.70%
 
ELAB Elevai Labs, Inc.
0.5800
+1.40%
 
ALLR Allarity Therapeutics, Inc.
1.4200
+2.16%
 
GRI GRI Bio, Inc.
0.4600
-10.24%
 
RNAZ TransCode Therapeutics, Inc.
0.4590
-5.36%
 
BRTX BioRestorative Therapies, Inc.
1.3800
+0.73%
 
CLNN Clene Inc.
0.3330
-4.64%
 
KTRA Kintara Therapeutics, Inc.
0.1143
-5.85%
 
DRMA Dermata Therapeutics, Inc.
0.3514
+6.48%
 
PXMD PaxMedica, Inc.
0.7523
-1.13%