NasdaqGS - Nasdaq Real Time Price • USD
NBT Bancorp Inc. (NBTB)
As of 12:03 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBTB240517C00030000 | 10/25/2023 1:40 PM | 30 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| NBTB240517C00035000 | 4/25/2024 6:15 PM | 35 | 1.05 | 1.35 | 2.00 | 0.00 | 0.00% | 69 | 168 | 38.48% |
| NBTB240517C00040000 | 4/3/2024 1:30 PM | 40 | 0.35 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 237 | 66.02% |
| NBTB240517C00045000 | 1/29/2024 4:21 PM | 45 | 0.40 | 0.00 | 1.20 | 0.00 | 0.00% | 4 | 117 | 83.30% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBTB240517P00030000 | 4/24/2024 2:04 PM | 30 | 0.05 | 0.00 | 1.75 | 0.00 | 0.00% | 1 | 19 | 93.12% |
Related Tickers
EFSC Enterprise Financial Services Corp
38.97
+0.19%
RBB RBB Bancorp
18.16
+0.50%
CBU Community Bank System, Inc.
44.55
-0.32%
IBTX Independent Bank Group, Inc.
40.04
+1.99%
PNFP Pinnacle Financial Partners, Inc.
81.71
+0.22%
SFBS ServisFirst Bancshares, Inc.
61.14
-0.21%
FRBA First Bank
11.94
-0.13%
HBT HBT Financial, Inc.
18.81
-0.27%
WSBC WesBanco, Inc.
27.74
-0.07%
FUNC First United Corporation
22.25
-0.13%