Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nabriva Therapeutics Plc (NBRV)

Nabriva Therapeutics Plc (NBRV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.3500 +5.19%
on 07/31/23
1.9000 -25.26%
on 07/31/23
-0.2000 (-12.35%)
since 07/24/23
1-Month
1.3500 +5.19%
on 07/31/23
1.9000 -25.26%
on 07/31/23
-0.0900 (-5.96%)
since 06/30/23
3-Month
1.3500 +5.19%
on 07/31/23
2.2400 -36.61%
on 05/19/23
-0.1801 (-11.26%)
since 04/28/23
6-Month
1.2600 +12.70%
on 03/27/23
2.2400 -36.61%
on 05/19/23
-0.1300 (-8.39%)
since 01/30/23
YTD
1.2150 +16.87%
on 01/09/23
2.3800 -40.34%
on 01/05/23
-0.4700 (-24.87%)
since 12/30/22
52-Week
1.2150 +16.87%
on 01/09/23
8.4500 -83.20%
on 09/15/22
-3.0650 (-68.34%)
since 07/29/22
2-Year
1.2150 +16.87%
on 01/09/23
35.0000 -95.94%
on 11/05/21
-26.0800 (-94.84%)
since 07/30/21
3-Year
1.2150 +16.87%
on 01/09/23
184.4750 -99.23%
on 08/10/20
-182.3050 (-99.23%)
since 08/03/20
5-Year
1.2150 +16.87%
on 01/09/23
817.5000 -99.83%
on 03/18/19
-663.5800 (-99.79%)
since 08/06/18

52-Week Key Points

52-Week High 8.4500
Fibonacci 61.8% 5.6862
Fibonacci 50% 4.8325
Fibonacci 38.2% 3.9788
Last Price 1.4200
52-Week Low 1.2150

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -25.26%
1-Month 7 times -25.26%
3-Month 9 times -36.61%
6-Month 5 times -36.61%
YTD 3 times -40.34%
52-Week 7 times -83.20%
2-Year 6 times -95.94%
3-Year 1 time -99.23%
5-Year 7 times -99.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +5.19%
1-Month 6 times +5.19%
3-Month 7 times +5.19%
6-Month 2 times +12.70%
YTD 3 times +16.87%
52-Week 23 times +16.87%
2-Year 72 times +16.87%
3-Year 54 times +16.87%
5-Year 61 times +16.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar