Advertisement
U.S. markets closed

Nabors Industries Ltd. (NBR)

NYSE - NYSE Delayed Price. Currency in USD
86.13-1.83 (-2.08%)
At close: 04:00PM EDT
87.85 +1.72 (+2.00%)
After hours: 05:48PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBR240419C000650002024-02-16 2:09PM EDT65.0022.1023.1027.400.00-125161.47%
NBR240419C000700002024-03-14 10:12AM EDT70.0018.5015.1019.000.00-1374.76%
NBR240419C000750002024-03-27 1:11PM EDT75.0012.8010.6014.100.00-21762.26%
NBR240419C000800002024-03-28 2:11PM EDT80.008.407.009.00-0.80-8.70%41552.30%
NBR240419C000850002024-03-28 11:46AM EDT85.005.834.605.40+0.53+10.00%43152.69%
NBR240419C000900002024-03-27 11:58AM EDT90.003.302.303.200.00-84751.27%
NBR240419C000950002024-03-26 10:49AM EDT95.002.000.901.900.00-53850.98%
NBR240419C001000002024-03-26 1:57PM EDT100.000.850.351.000.00-1456151.32%
NBR240419C001050002024-03-27 2:02PM EDT105.000.430.050.650.00-28553.22%
NBR240419C001100002024-03-22 3:01PM EDT110.000.300.004.800.00-1171106.81%
NBR240419C001150002024-03-19 9:53AM EDT115.000.310.003.900.00-100115110.11%
NBR240419C001200002024-01-12 10:30AM EDT120.001.300.101.050.00-12487.45%
NBR240419C001250002024-01-03 10:30AM EDT125.001.500.004.800.00-129138.14%
NBR240419C001300002023-12-13 10:30AM EDT130.001.100.104.900.00-612149.02%
NBR240419C001350002023-12-13 10:30AM EDT135.000.900.105.000.00-14158.55%
NBR240419C001400002024-03-19 1:40PM EDT140.000.180.001.700.00-119126.37%
NBR240419C001450002024-02-28 10:30AM EDT145.000.100.001.700.00-120133133.01%
NBR240419C001500002023-12-27 10:30AM EDT150.000.850.004.800.00-12178.56%
NBR240419C001550002024-01-17 4:43PM EDT155.001.850.101.500.00-2550143.65%
NBR240419C001650002023-10-26 3:58PM EDT165.003.430.403.400.00-10186.96%
NBR240419C001700002023-12-20 2:46PM EDT170.001.240.004.800.00-6043204.35%
NBR240419C001800002023-12-20 2:46PM EDT180.001.200.004.800.00-6042215.67%
NBR240419C001850002024-03-07 11:40AM EDT185.000.250.000.750.00-33153.91%
NBR240419C001900002023-12-01 10:30AM EDT190.000.450.004.800.00-1010226.22%
NBR240419C001950002023-12-05 10:30AM EDT195.000.360.004.800.00-114231.20%
NBR240419C002000002023-10-24 12:39PM EDT200.001.500.004.800.00--0235.99%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NBR240419P000450002024-03-18 9:38AM EDT45.000.030.000.750.00-30151.56%
NBR240419P000500002024-02-27 11:49AM EDT50.001.750.000.750.00-1052129.98%
NBR240419P000550002024-03-05 10:30AM EDT55.000.430.001.750.00-152133.40%
NBR240419P000600002024-03-14 2:15PM EDT60.000.350.002.250.00-29100120.31%
NBR240419P000650002024-03-18 2:13PM EDT65.000.300.000.650.00-456172.66%
NBR240419P000700002024-03-28 11:13AM EDT70.000.300.200.55-0.10-25.00%5032158.69%
NBR240419P000750002024-03-26 3:25PM EDT75.000.690.602.80-0.51-42.50%158971.02%
NBR240419P000800002024-03-25 12:09PM EDT80.001.561.352.350.00-2117652.00%
NBR240419P000850002024-03-28 10:15AM EDT85.002.153.203.80-2.40-52.75%1018651.86%
NBR240419P000900002024-03-26 10:20AM EDT90.004.736.006.600.00-118651.03%
NBR240419P000950002024-03-26 10:20AM EDT95.008.028.1011.000.00-114661.62%
NBR240419P001000002023-12-26 10:32AM EDT100.0019.9015.7018.800.00-19294.65%
NBR240419P001050002023-12-07 11:42AM EDT105.0026.5024.2027.900.00-2057158.91%
NBR240419P001100002023-12-06 10:34AM EDT110.0029.1029.3031.400.00-2529164.28%
NBR240419P001200002023-11-09 4:38PM EDT120.0033.5039.5041.700.00-1213192.41%
NBR240419P001250002023-11-03 9:50AM EDT125.0027.9036.7040.100.00-2021114.01%
NBR240419P001300002023-12-12 12:34PM EDT130.0052.7451.7056.000.00-205256.10%
NBR240419P001350002023-12-12 2:53PM EDT135.0058.4656.8061.000.00-200266.87%
NBR240419P001800002023-10-26 9:31AM EDT180.0074.5084.6089.500.00--00.00%
NBR240419P001900002023-10-26 9:31AM EDT190.0084.5094.5099.400.00--00.00%