NYSE - Delayed Quote USD

National Bank Holdings Corporation (NBHC)

33.99 +1.17 (+3.56%)
At close: April 19 at 4:00 PM EDT
33.99 0.00 (0.00%)
After hours: April 19 at 5:32 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NBHC240517C00035000 3/21/2024 1:30 PM 35 2.25 0.25 2.75 0.00 0.00% - 1 51.56%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NBHC240517P00035000 3/21/2024 1:30 PM 35 2.10 0.35 3.10 0.00 0.00% - 1 67.38%

Related Tickers

CALB California BanCorp
21.42
-0.14%
 
HWBK Hawthorn Bancshares, Inc.
19.75
-5.82%
 
FCBC First Community Bankshares, Inc.
33.10
+3.70%
 
IBOC International Bancshares Corporation
54.42
+3.58%
 
UBFO United Security Bancshares
7.35
+1.80%
 
QCRH QCR Holdings, Inc.
57.36
+3.52%
 
WABC Westamerica Bancorporation
46.78
+2.70%
 
SPFI South Plains Financial, Inc.
26.00
+2.24%
 
FMBN Farmers & Merchants Bancshares, Inc. (Burlington, IA)
22.20
0.00%
 
AUBAP Atlantic Union Bankshares Corporation
25.27
+1.08%