NYSE - Delayed Quote USD

Nuveen Arizona Quality Municipal Income Fund (NAZ)

10.55 -0.05 (-0.47%)
At close: April 25 at 3:55 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 10.56 10.58 10.52 10.55 10.55 23,000
Apr 24, 2024 10.61 10.64 10.59 10.60 10.60 37,700
Apr 23, 2024 10.61 10.68 10.61 10.64 10.64 22,000
Apr 22, 2024 10.64 10.67 10.62 10.62 10.62 36,000
Apr 19, 2024 10.70 10.70 10.67 10.67 10.67 1,500
Apr 18, 2024 10.66 10.67 10.64 10.67 10.67 9,100
Apr 17, 2024 10.65 10.69 10.65 10.69 10.69 6,100
Apr 16, 2024 10.61 10.69 10.60 10.69 10.69 18,500
Apr 15, 2024 10.70 10.70 10.64 10.64 10.64 10,600
Apr 12, 2024 0.04 Dividend
Apr 12, 2024 10.68 10.74 10.68 10.71 10.71 6,200
Apr 11, 2024 10.81 10.81 10.70 10.72 10.68 11,000
Apr 10, 2024 10.85 10.85 10.73 10.74 10.70 21,100
Apr 9, 2024 10.88 10.89 10.88 10.88 10.84 5,100
Apr 8, 2024 10.91 10.93 10.89 10.90 10.86 10,100
Apr 5, 2024 10.91 10.92 10.87 10.88 10.84 16,100
Apr 4, 2024 10.93 10.97 10.89 10.93 10.89 18,200
Apr 3, 2024 10.90 10.97 10.85 10.97 10.93 74,800
Apr 2, 2024 10.91 10.91 10.85 10.87 10.83 28,500
Apr 1, 2024 11.02 11.02 10.92 10.94 10.90 28,800
Mar 28, 2024 10.95 10.98 10.95 10.98 10.94 2,300
Mar 27, 2024 10.98 11.00 10.95 10.95 10.91 23,600
Mar 26, 2024 11.01 11.01 10.95 10.98 10.94 19,200
Mar 25, 2024 10.95 10.97 10.95 10.95 10.91 3,000
Mar 22, 2024 10.97 10.99 10.96 10.97 10.93 5,000
Mar 21, 2024 10.96 10.99 10.94 10.96 10.92 9,800
Mar 20, 2024 10.95 11.00 10.94 10.94 10.90 11,200
Mar 19, 2024 11.02 11.02 10.99 10.99 10.95 3,200
Mar 18, 2024 10.88 10.98 10.88 10.97 10.93 14,400
Mar 15, 2024 10.95 10.96 10.86 10.96 10.92 15,000
Mar 14, 2024 0.04 Dividend
Mar 14, 2024 11.01 11.03 10.93 10.95 10.91 9,900
Mar 13, 2024 11.05 11.07 11.05 11.05 10.96 7,700
Mar 12, 2024 11.01 11.05 11.01 11.05 10.96 7,500
Mar 11, 2024 11.04 11.04 11.02 11.03 10.94 2,700
Mar 8, 2024 11.00 11.05 10.99 10.99 10.90 14,500
Mar 7, 2024 10.99 11.02 10.94 10.98 10.89 27,300
Mar 6, 2024 10.86 10.93 10.86 10.93 10.84 9,800
Mar 5, 2024 10.90 10.91 10.88 10.90 10.81 9,900
Mar 4, 2024 10.85 10.92 10.84 10.84 10.75 20,700
Mar 1, 2024 10.87 10.89 10.85 10.85 10.76 17,800
Feb 29, 2024 10.80 10.86 10.80 10.83 10.74 20,300
Feb 28, 2024 10.83 10.83 10.80 10.81 10.72 10,600
Feb 27, 2024 10.82 10.85 10.78 10.78 10.69 14,200
Feb 26, 2024 10.93 10.93 10.81 10.81 10.72 6,600
Feb 23, 2024 10.95 10.95 10.86 10.88 10.79 9,200
Feb 22, 2024 10.95 10.96 10.91 10.94 10.85 3,700
Feb 21, 2024 10.91 10.95 10.91 10.93 10.84 41,100
Feb 20, 2024 10.86 10.91 10.86 10.89 10.80 17,400
Feb 16, 2024 10.85 10.86 10.78 10.84 10.75 14,100
Feb 15, 2024 10.90 10.90 10.84 10.88 10.79 14,100
Feb 14, 2024 0.04 Dividend
Feb 14, 2024 10.75 10.83 10.75 10.83 10.74 12,900
Feb 13, 2024 10.84 10.84 10.80 10.81 10.69 5,200
Feb 12, 2024 10.90 10.92 10.86 10.91 10.79 18,900
Feb 9, 2024 10.84 10.90 10.75 10.88 10.76 25,200
Feb 8, 2024 10.83 10.87 10.83 10.86 10.74 14,100
Feb 7, 2024 10.78 10.91 10.78 10.88 10.76 30,200
Feb 6, 2024 10.76 10.86 10.76 10.85 10.73 9,500
Feb 5, 2024 10.85 10.85 10.76 10.79 10.67 22,300
Feb 2, 2024 10.83 10.88 10.83 10.85 10.73 14,500
Feb 1, 2024 10.99 10.99 10.83 10.92 10.80 31,700
Jan 31, 2024 10.93 10.93 10.79 10.87 10.75 12,700
Jan 30, 2024 10.88 10.88 10.81 10.86 10.74 10,800
Jan 29, 2024 10.79 10.84 10.76 10.84 10.72 6,800
Jan 26, 2024 10.79 10.80 10.76 10.76 10.64 6,800
Jan 25, 2024 10.76 10.81 10.76 10.78 10.66 18,700
Jan 24, 2024 10.75 10.79 10.69 10.72 10.60 5,800
Jan 23, 2024 10.73 10.76 10.69 10.73 10.61 24,600
Jan 22, 2024 10.70 10.79 10.70 10.75 10.63 30,200
Jan 19, 2024 10.67 10.67 10.53 10.63 10.51 34,500
Jan 18, 2024 10.70 10.74 10.65 10.67 10.55 14,800
Jan 17, 2024 10.80 10.80 10.71 10.71 10.59 23,900
Jan 16, 2024 10.83 10.84 10.79 10.82 10.70 32,700
Jan 12, 2024 10.85 10.86 10.84 10.86 10.74 11,100
Jan 11, 2024 0.04 Dividend
Jan 11, 2024 10.86 10.87 10.77 10.83 10.71 31,200
Jan 10, 2024 10.87 10.87 10.82 10.86 10.70 31,300
Jan 9, 2024 10.84 10.90 10.84 10.87 10.71 13,500
Jan 8, 2024 10.84 10.90 10.84 10.89 10.73 12,900
Jan 5, 2024 10.79 10.84 10.78 10.81 10.66 22,800
Jan 4, 2024 10.78 10.81 10.77 10.79 10.64 26,900
Jan 3, 2024 10.71 10.79 10.69 10.78 10.63 11,700
Jan 2, 2024 10.66 10.74 10.66 10.72 10.57 16,400
Dec 29, 2023 10.69 10.71 10.68 10.71 10.56 47,100
Dec 28, 2023 10.65 10.72 10.65 10.69 10.54 24,900
Dec 27, 2023 10.68 10.75 10.67 10.71 10.56 35,600
Dec 26, 2023 10.73 10.75 10.66 10.67 10.52 84,000
Dec 22, 2023 10.74 10.83 10.72 10.72 10.57 50,000
Dec 21, 2023 10.77 10.85 10.62 10.73 10.58 134,000
Dec 20, 2023 10.80 10.84 10.76 10.79 10.64 36,300
Dec 19, 2023 10.86 10.86 10.76 10.80 10.65 55,800
Dec 18, 2023 10.78 10.84 10.75 10.81 10.66 70,800
Dec 15, 2023 10.85 10.95 10.81 10.82 10.67 10,700
Dec 14, 2023 0.04 Dividend
Dec 14, 2023 10.66 10.86 10.66 10.81 10.66 19,300
Dec 13, 2023 10.65 10.70 10.64 10.69 10.50 8,200
Dec 12, 2023 10.61 10.66 10.61 10.65 10.46 20,900
Dec 11, 2023 10.60 10.63 10.57 10.63 10.44 43,300
Dec 8, 2023 10.57 10.61 10.56 10.60 10.41 28,000
Dec 7, 2023 10.58 10.64 10.58 10.61 10.42 17,000
Dec 6, 2023 10.59 10.62 10.59 10.59 10.40 10,500
Dec 5, 2023 10.60 10.65 10.58 10.60 10.41 25,100
Dec 4, 2023 10.61 10.65 10.57 10.57 10.38 37,500
Dec 1, 2023 10.51 10.69 10.51 10.67 10.48 40,000
Nov 30, 2023 10.45 10.58 10.43 10.47 10.29 48,300
Nov 29, 2023 10.42 10.48 10.40 10.45 10.27 25,000
Nov 28, 2023 10.33 10.38 10.33 10.34 10.16 18,700
Nov 27, 2023 10.39 10.39 10.33 10.37 10.19 14,000
Nov 24, 2023 10.31 10.40 10.31 10.33 10.15 30,800
Nov 22, 2023 10.29 10.34 10.29 10.34 10.16 9,600
Nov 21, 2023 10.29 10.30 10.29 10.30 10.12 3,300
Nov 20, 2023 10.18 10.29 10.18 10.26 10.08 39,300
Nov 17, 2023 10.25 10.26 10.23 10.24 10.06 27,500
Nov 16, 2023 10.11 10.23 10.11 10.21 10.03 17,300
Nov 15, 2023 10.03 10.08 10.01 10.05 9.87 16,400
Nov 14, 2023 0.04 Dividend
Nov 14, 2023 9.88 10.06 9.88 10.02 9.84 26,500
Nov 13, 2023 9.82 9.89 9.82 9.86 9.65 23,000
Nov 10, 2023 9.90 9.91 9.85 9.90 9.69 8,800
Nov 9, 2023 9.91 9.96 9.78 9.79 9.58 80,400
Nov 8, 2023 9.82 9.91 9.82 9.90 9.69 12,600
Nov 7, 2023 9.74 9.85 9.74 9.83 9.62 9,700
Nov 6, 2023 9.73 9.77 9.65 9.71 9.51 35,600
Nov 3, 2023 9.71 9.85 9.69 9.72 9.52 36,500
Nov 2, 2023 9.50 9.72 9.50 9.66 9.46 36,600
Nov 1, 2023 9.37 9.45 9.34 9.45 9.25 17,000
Oct 31, 2023 9.31 9.35 9.29 9.32 9.12 16,100
Oct 30, 2023 9.35 9.35 9.24 9.30 9.10 43,200
Oct 27, 2023 9.28 9.30 9.28 9.29 9.09 23,700
Oct 26, 2023 9.26 9.33 9.22 9.30 9.10 28,600
Oct 25, 2023 9.35 9.35 9.24 9.26 9.07 10,200
Oct 24, 2023 9.37 9.47 9.36 9.39 9.19 24,400
Oct 23, 2023 9.31 9.38 9.31 9.31 9.11 7,600
Oct 20, 2023 9.32 9.36 9.32 9.33 9.13 31,300
Oct 19, 2023 9.34 9.35 9.32 9.33 9.13 14,100
Oct 18, 2023 9.43 9.43 9.35 9.35 9.15 15,900
Oct 17, 2023 9.51 9.51 9.45 9.46 9.26 16,400
Oct 16, 2023 9.56 9.58 9.50 9.51 9.31 8,000
Oct 13, 2023 9.60 9.63 9.56 9.59 9.39 16,100
Oct 12, 2023 0.03 Dividend
Oct 12, 2023 9.64 9.64 9.53 9.53 9.33 15,300
Oct 11, 2023 9.66 9.67 9.61 9.67 9.44 8,500
Oct 10, 2023 9.50 9.63 9.50 9.57 9.34 17,200
Oct 9, 2023 9.52 9.57 9.47 9.52 9.29 26,300
Oct 6, 2023 9.45 9.49 9.42 9.46 9.23 26,700
Oct 5, 2023 9.53 9.54 9.48 9.48 9.25 28,200
Oct 4, 2023 9.50 9.60 9.50 9.55 9.32 9,900
Oct 3, 2023 9.57 9.60 9.46 9.49 9.26 48,800
Oct 2, 2023 9.74 9.74 9.58 9.61 9.38 21,800
Sep 29, 2023 9.67 9.71 9.63 9.63 9.40 30,200
Sep 28, 2023 9.78 9.78 9.65 9.66 9.43 18,900
Sep 27, 2023 9.78 9.82 9.75 9.75 9.51 8,900
Sep 26, 2023 9.83 9.85 9.75 9.76 9.52 23,500
Sep 25, 2023 9.87 9.91 9.81 9.81 9.57 37,800
Sep 22, 2023 10.05 10.05 9.88 9.94 9.70 24,400
Sep 21, 2023 10.09 10.09 10.00 10.00 9.76 17,800
Sep 20, 2023 10.11 10.15 10.08 10.11 9.87 45,500
Sep 19, 2023 10.10 10.10 10.00 10.10 9.86 26,900
Sep 18, 2023 10.08 10.14 10.08 10.13 9.89 12,500
Sep 15, 2023 10.12 10.12 10.11 10.11 9.87 9,400
Sep 14, 2023 0.03 Dividend
Sep 14, 2023 10.10 10.13 10.10 10.12 9.88 37,900
Sep 13, 2023 10.14 10.18 10.10 10.16 9.88 45,000
Sep 12, 2023 10.12 10.14 10.11 10.12 9.85 37,800
Sep 11, 2023 10.11 10.19 10.11 10.13 9.86 17,700
Sep 8, 2023 10.18 10.20 10.13 10.13 9.86 4,500
Sep 7, 2023 10.28 10.29 10.11 10.18 9.90 42,500
Sep 6, 2023 10.26 10.30 10.25 10.27 9.99 8,700
Sep 5, 2023 10.37 10.37 10.26 10.27 9.99 32,600
Sep 1, 2023 10.37 10.37 10.32 10.33 10.05 12,200
Aug 31, 2023 10.37 10.38 10.33 10.34 10.06 9,800
Aug 30, 2023 10.34 10.42 10.33 10.33 10.05 11,700
Aug 29, 2023 10.30 10.37 10.30 10.35 10.07 17,900
Aug 28, 2023 10.30 10.31 10.27 10.30 10.02 30,500
Aug 25, 2023 10.25 10.31 10.25 10.27 9.99 30,100
Aug 24, 2023 10.25 10.29 10.25 10.27 9.99 20,900
Aug 23, 2023 10.32 10.33 10.30 10.32 10.04 39,400
Aug 22, 2023 10.31 10.32 10.28 10.28 10.00 9,600
Aug 21, 2023 10.33 10.33 10.28 10.30 10.02 19,600
Aug 18, 2023 10.35 10.37 10.34 10.34 10.06 6,900
Aug 17, 2023 10.38 10.39 10.30 10.34 10.06 77,200
Aug 16, 2023 10.49 10.49 10.38 10.38 10.10 31,900
Aug 15, 2023 10.47 10.51 10.47 10.49 10.21 12,600
Aug 14, 2023 0.03 Dividend
Aug 14, 2023 10.51 10.51 10.49 10.50 10.22 2,600
Aug 11, 2023 10.55 10.56 10.52 10.52 10.20 15,900
Aug 10, 2023 10.55 10.58 10.53 10.53 10.21 18,000
Aug 9, 2023 10.55 10.57 10.53 10.53 10.21 14,100
Aug 8, 2023 10.53 10.55 10.53 10.54 10.22 13,600
Aug 7, 2023 10.54 10.55 10.54 10.54 10.22 28,700
Aug 4, 2023 10.62 10.62 10.55 10.58 10.26 18,800
Aug 3, 2023 10.60 10.61 10.56 10.56 10.24 13,800
Aug 2, 2023 10.73 10.74 10.56 10.68 10.36 63,900
Aug 1, 2023 10.76 10.83 10.74 10.75 10.43 32,000
Jul 31, 2023 10.76 10.78 10.75 10.76 10.44 5,100
Jul 28, 2023 10.80 10.80 10.74 10.75 10.43 18,800
Jul 27, 2023 10.77 10.77 10.73 10.73 10.41 10,100
Jul 26, 2023 10.82 10.82 10.80 10.80 10.48 3,700
Jul 25, 2023 10.76 10.81 10.76 10.80 10.48 25,600
Jul 24, 2023 10.78 10.84 10.78 10.82 10.50 8,900
Jul 21, 2023 10.81 10.81 10.79 10.79 10.47 3,200
Jul 20, 2023 10.74 10.80 10.74 10.76 10.44 40,300
Jul 19, 2023 10.78 10.84 10.77 10.82 10.50 6,300
Jul 18, 2023 10.68 10.78 10.68 10.77 10.45 9,500
Jul 17, 2023 10.75 10.75 10.54 10.72 10.40 34,900
Jul 14, 2023 10.72 10.74 10.70 10.70 10.38 8,700
Jul 13, 2023 0.03 Dividend
Jul 13, 2023 10.69 10.76 10.69 10.74 10.42 17,300
Jul 12, 2023 10.73 10.75 10.71 10.74 10.39 8,900
Jul 11, 2023 10.65 10.71 10.65 10.67 10.32 21,400
Jul 10, 2023 10.64 10.71 10.64 10.69 10.34 13,700
Jul 7, 2023 10.61 10.72 10.61 10.68 10.33 21,200
Jul 6, 2023 10.77 10.77 10.63 10.66 10.31 42,300
Jul 5, 2023 10.82 10.82 10.76 10.77 10.42 17,700
Jul 3, 2023 10.74 10.82 10.74 10.79 10.44 7,600
Jun 30, 2023 10.75 10.81 10.74 10.75 10.40 21,200
Jun 29, 2023 10.75 10.75 10.69 10.70 10.35 17,000
Jun 28, 2023 10.72 10.80 10.72 10.74 10.39 29,100
Jun 27, 2023 10.70 10.74 10.70 10.73 10.38 10,200
Jun 26, 2023 10.64 10.70 10.64 10.68 10.33 14,100
Jun 23, 2023 10.67 10.69 10.65 10.65 10.30 14,800
Jun 22, 2023 10.62 10.65 10.62 10.62 10.27 11,100
Jun 21, 2023 10.66 10.67 10.61 10.66 10.31 14,300
Jun 20, 2023 10.63 10.66 10.59 10.62 10.27 43,800
Jun 16, 2023 10.63 10.63 10.58 10.61 10.26 30,600
Jun 15, 2023 10.64 10.66 10.63 10.66 10.31 14,500
Jun 14, 2023 0.03 Dividend
Jun 14, 2023 10.63 10.66 10.61 10.63 10.28 27,600
Jun 13, 2023 10.66 10.66 10.64 10.65 10.27 17,800
Jun 12, 2023 10.69 10.69 10.62 10.66 10.28 13,000
Jun 9, 2023 10.62 10.72 10.62 10.64 10.26 11,900
Jun 8, 2023 10.60 10.68 10.60 10.68 10.30 8,800
Jun 7, 2023 10.63 10.63 10.42 10.59 10.21 69,800
Jun 6, 2023 10.61 10.65 10.61 10.65 10.27 11,300
Jun 5, 2023 10.62 10.67 10.57 10.61 10.23 42,000
Jun 2, 2023 10.74 10.74 10.66 10.68 10.30 14,700
Jun 1, 2023 10.70 10.75 10.62 10.71 10.33 31,600
May 31, 2023 10.64 10.66 10.64 10.64 10.26 5,000
May 30, 2023 10.67 10.67 10.60 10.60 10.22 6,300
May 26, 2023 10.60 10.61 10.59 10.61 10.23 3,400
May 25, 2023 10.63 10.63 10.55 10.56 10.18 15,100
May 24, 2023 10.67 10.69 10.60 10.60 10.22 14,400
May 23, 2023 10.77 10.77 10.67 10.67 10.29 16,400
May 22, 2023 10.79 10.81 10.76 10.77 10.38 31,400
May 19, 2023 10.78 10.81 10.76 10.79 10.40 40,300
May 18, 2023 10.78 10.78 10.76 10.76 10.37 21,100
May 17, 2023 10.78 10.81 10.76 10.76 10.37 14,800
May 16, 2023 10.80 10.81 10.78 10.80 10.41 5,400
May 15, 2023 10.80 10.82 10.76 10.79 10.40 20,200
May 12, 2023 0.03 Dividend
May 12, 2023 10.83 10.83 10.80 10.80 10.41 7,000
May 11, 2023 10.81 10.84 10.80 10.83 10.41 10,800
May 10, 2023 10.80 10.88 10.73 10.80 10.38 21,100
May 9, 2023 10.78 10.83 10.77 10.79 10.37 28,800
May 8, 2023 10.88 10.91 10.78 10.83 10.41 14,600
May 5, 2023 10.81 10.92 10.80 10.88 10.46 27,700
May 4, 2023 10.75 10.79 10.71 10.77 10.35 53,400
May 3, 2023 10.79 10.80 10.76 10.76 10.34 18,200
May 2, 2023 10.90 10.90 10.79 10.80 10.38 19,200
May 1, 2023 10.79 10.87 10.78 10.81 10.39 27,200
Apr 28, 2023 10.93 10.93 10.82 10.82 10.40 42,300
Apr 27, 2023 10.94 10.94 10.88 10.90 10.48 11,500
Apr 26, 2023 10.89 10.93 10.89 10.89 10.47 8,200

Related Tickers

MPA BlackRock MuniYield Pennsylvania Quality Fund
12.22
-1.45%
 
PFO Flaherty & Crumrine Preferred Income Opportunity Fund Inc.
8.04
-0.91%
 
FLC Flaherty & Crumrine Total Return Fund Inc.
14.66
-1.15%
 
CWD CaliberCos Inc.
0.7900
-3.54%
 
PFD Flaherty & Crumrine Preferred Income Fund Inc.
9.92
-1.29%
 
DIAX Nuveen Dow 30 Dynamic Overwrite Fund
13.92
-0.43%
 
MPV Barings Participation Investors
15.41
-0.58%
 
NDMO Nuveen Dynamic Municipal Opportunities Fund
10.60
-0.75%
 
MQY BlackRock MuniYield Quality Fund, Inc.
11.80
-0.84%
 
OCCI OFS Credit Company, Inc.
6.99
-0.43%