NasdaqGS - Delayed Quote • USD
Navient Corporation (NAVI)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI240517C00017500 | 4/24/2024 3:33 PM | 17.5 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 203 | 306 | 12.50% |
| NAVI240517C00020000 | 3/28/2024 7:54 PM | 20 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI240517P00012500 | 4/23/2024 5:38 PM | 12.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 350 | 25.00% |
| NAVI240517P00015000 | 4/24/2024 4:23 PM | 15 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 548 | 6.25% |
| NAVI240517P00017500 | 4/24/2024 2:19 PM | 17.5 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 42 | 0.00% |
Related Tickers
SLM SLM Corporation
22.10
+0.78%
ENVA Enova International, Inc.
63.54
-1.21%
BFH Bread Financial Holdings, Inc.
35.53
-0.89%
WRLD World Acceptance Corporation
137.72
-1.06%
CACC Credit Acceptance Corporation
522.22
-0.01%
FCFS FirstCash Holdings, Inc.
132.03
-0.35%
SYF Synchrony Financial
45.02
+5.04%
AGM-PD Federal Agricultural Mortgage Corporation
22.82
-0.52%
WU The Western Union Company
13.59
+1.42%
QFIN Qifu Technology, Inc.
18.73
+1.19%