NasdaqCM - Delayed Quote • USD
Nature's Sunshine Products, Inc. (NATR)
At close: April 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATR240517C00015000 | 3/13/2024 2:29 PM | 15 | 6.30 | 2.90 | 6.30 | 0.00 | 0.00% | 1 | 1 | 194.14% |
| NATR240517C00017500 | 3/13/2024 1:59 PM | 17.5 | 3.30 | 1.70 | 3.60 | 0.00 | 0.00% | 2 | 1 | 62.31% |
| NATR240517C00020000 | 2/26/2024 7:07 PM | 20 | 0.35 | 0.60 | 2.60 | 0.00 | 0.00% | 1 | 1 | 84.38% |
| NATR240517C00022500 | 4/23/2024 4:45 PM | 22.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 12.50% |
| NATR240517C00025000 | 4/15/2024 5:05 PM | 25 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NATR240517P00012500 | 4/5/2024 1:30 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| NATR240517P00015000 | 2/14/2024 5:51 PM | 15 | 0.30 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 1 | 117.38% |
| NATR240517P00017500 | 1/8/2024 2:45 PM | 17.5 | 1.50 | 0.75 | 1.40 | 0.00 | 0.00% | - | 1 | 105.86% |
| NATR240517P00020000 | 4/12/2024 1:30 PM | 20 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NATR240517P00022500 | 11/16/2023 4:31 PM | 22.5 | 5.40 | 4.40 | 7.20 | 0.00 | 0.00% | 3 | 3 | 201.27% |
Related Tickers
CENTA Central Garden & Pet Company
36.18
+4.24%
JJSF J&J Snack Foods Corp.
137.38
+0.64%
5EW.F Kagome Co., Ltd.
22.00
0.00%
F99.SI Fraser and Neave, Limited
1.0300
0.00%
SENEA Seneca Foods Corporation
57.17
+0.37%
CENT Central Garden & Pet Company
42.08
+4.60%
D03.SI Del Monte Pacific Limited
0.1000
-3.85%
POST Post Holdings, Inc.
105.20
+0.54%
THS TreeHouse Foods, Inc.
36.69
+0.05%
LANC Lancaster Colony Corporation
186.86
+0.68%