NYSE - Delayed Quote • USD
Nordic American Tankers Limited (NAT)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:33 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517C00002500 | 3/14/2024 5:42 PM | 2.5 | 1.47 | 1.15 | 1.90 | 0.00 | 0.00% | 1 | 1 | 203.13% |
| NAT240517C00003000 | 4/19/2024 5:17 PM | 3 | 0.80 | 0.75 | 0.95 | -0.13 | -13.98% | 1 | 1 | 78.13% |
| NAT240517C00003500 | 4/18/2024 7:20 PM | 3.5 | 0.30 | 0.30 | 0.35 | 0.00 | 0.00% | 6 | 271 | 39.06% |
| NAT240517C00004000 | 4/19/2024 6:53 PM | 4 | 0.07 | 0.05 | 0.10 | 0.00 | 0.00% | 306 | 3,233 | 42.58% |
| NAT240517C00004500 | 4/15/2024 5:35 PM | 4.5 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 6 | 585 | 57.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517P00003500 | 3/25/2024 2:06 PM | 3.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 140 | 39.06% |
| NAT240517P00004000 | 4/18/2024 5:10 PM | 4 | 0.25 | 0.20 | 0.30 | 0.00 | 0.00% | 6 | 553 | 42.58% |
| NAT240517P00004500 | 4/5/2024 1:56 PM | 4.5 | 0.51 | 0.65 | 0.75 | 0.00 | 0.00% | 10 | 0 | 57.81% |
Related Tickers
DSX Diana Shipping Inc.
2.9000
+0.35%
SBLK Star Bulk Carriers Corp.
23.03
-1.96%
GOGL Golden Ocean Group Limited
12.97
-0.54%
SFL SFL Corporation Ltd.
12.71
+2.01%
SB Safe Bulkers, Inc.
4.8100
+0.84%
ASC Ardmore Shipping Corporation
15.88
+1.86%
GNK Genco Shipping & Trading Limited
20.55
+1.33%
ZIM ZIM Integrated Shipping Services Ltd.
10.17
+3.14%
CMRE Costamare Inc.
10.93
+2.34%
NMM Navios Maritime Partners L.P.
41.33
-0.14%