NYSE American - Delayed Quote USD

Northern Dynasty Minerals Ltd. (NAK)

0.2836 -0.0115 (-3.90%)
At close: April 18 at 4:00 PM EDT
0.2874 +0.00 (+1.34%)
After hours: April 18 at 7:36 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 0.3000 0.3100 0.2800 0.2800 0.2800 2,303,900
Apr 17, 2024 0.3300 0.3300 0.2900 0.3000 0.3000 3,787,400
Apr 16, 2024 0.3300 0.3400 0.3200 0.3400 0.3400 879,200
Apr 15, 2024 0.3400 0.3500 0.3200 0.3300 0.3300 2,315,600
Apr 12, 2024 0.3600 0.3700 0.3400 0.3500 0.3500 2,498,200
Apr 11, 2024 0.3300 0.3500 0.3300 0.3500 0.3500 2,973,700
Apr 10, 2024 0.3100 0.3300 0.3100 0.3300 0.3300 1,703,600
Apr 9, 2024 0.3100 0.3200 0.3100 0.3100 0.3100 993,800
Apr 8, 2024 0.3200 0.3200 0.3100 0.3100 0.3100 1,141,100
Apr 5, 2024 0.3100 0.3200 0.3100 0.3200 0.3200 1,206,400
Apr 4, 2024 0.3100 0.3200 0.3000 0.3100 0.3100 1,881,500
Apr 3, 2024 0.3200 0.3200 0.3000 0.3100 0.3100 939,000
Apr 2, 2024 0.3200 0.3200 0.3000 0.3100 0.3100 1,641,800
Apr 1, 2024 0.3200 0.3300 0.3100 0.3200 0.3200 894,400
Mar 28, 2024 0.3100 0.3200 0.3100 0.3200 0.3200 638,100
Mar 27, 2024 0.3100 0.3200 0.3100 0.3100 0.3100 1,195,300
Mar 26, 2024 0.3100 0.3200 0.3100 0.3100 0.3100 1,415,600
Mar 25, 2024 0.3200 0.3200 0.3100 0.3100 0.3100 1,955,100
Mar 22, 2024 0.2900 0.3400 0.2900 0.3200 0.3200 2,305,900
Mar 21, 2024 0.3000 0.3000 0.2900 0.2900 0.2900 2,314,900
Mar 20, 2024 0.2900 0.3100 0.2900 0.3000 0.3000 1,335,300
Mar 19, 2024 0.3100 0.3200 0.2900 0.2900 0.2900 1,211,600
Mar 18, 2024 0.3200 0.3300 0.3000 0.3100 0.3100 2,371,200
Mar 15, 2024 0.3200 0.3300 0.3100 0.3300 0.3300 1,345,400
Mar 14, 2024 0.3300 0.3400 0.3000 0.3200 0.3200 2,496,700
Mar 13, 2024 0.3000 0.3500 0.3000 0.3200 0.3200 5,235,500
Mar 12, 2024 0.2900 0.3100 0.2900 0.3000 0.3000 3,416,500
Mar 11, 2024 0.2700 0.2900 0.2700 0.2900 0.2900 1,451,400
Mar 8, 2024 0.2800 0.2800 0.2700 0.2700 0.2700 1,044,900
Mar 7, 2024 0.2800 0.2900 0.2800 0.2900 0.2900 1,114,800
Mar 6, 2024 0.2600 0.2800 0.2600 0.2800 0.2800 1,642,900
Mar 5, 2024 0.2800 0.2800 0.2600 0.2600 0.2600 903,100
Mar 4, 2024 0.2400 0.2900 0.2400 0.2800 0.2800 4,541,100
Mar 1, 2024 0.2400 0.2400 0.2400 0.2400 0.2400 1,183,800
Feb 29, 2024 0.2400 0.2400 0.2300 0.2300 0.2300 948,000
Feb 28, 2024 0.2300 0.2400 0.2300 0.2300 0.2300 639,500
Feb 27, 2024 0.2400 0.2400 0.2300 0.2300 0.2300 898,100
Feb 26, 2024 0.2400 0.2400 0.2300 0.2400 0.2400 1,511,600
Feb 23, 2024 0.2400 0.2500 0.2400 0.2400 0.2400 1,976,400
Feb 22, 2024 0.2400 0.2400 0.2400 0.2400 0.2400 1,229,800
Feb 21, 2024 0.2400 0.2400 0.2400 0.2400 0.2400 1,038,300
Feb 20, 2024 0.2500 0.2500 0.2400 0.2400 0.2400 1,601,000
Feb 16, 2024 0.2500 0.2500 0.2400 0.2500 0.2500 1,412,000
Feb 15, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 818,400
Feb 14, 2024 0.2500 0.2500 0.2400 0.2500 0.2500 1,183,700
Feb 13, 2024 0.2600 0.2600 0.2400 0.2400 0.2400 1,870,400
Feb 12, 2024 0.2500 0.2600 0.2500 0.2500 0.2500 1,134,300
Feb 9, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 1,556,500
Feb 8, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 1,264,600
Feb 7, 2024 0.2500 0.2500 0.2400 0.2500 0.2500 1,212,000
Feb 6, 2024 0.2400 0.2500 0.2400 0.2500 0.2500 1,096,100
Feb 5, 2024 0.2600 0.2600 0.2400 0.2400 0.2400 2,289,600
Feb 2, 2024 0.2500 0.2600 0.2500 0.2600 0.2600 1,268,200
Feb 1, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 1,641,000
Jan 31, 2024 0.2500 0.2600 0.2400 0.2400 0.2400 2,361,700
Jan 30, 2024 0.2500 0.2600 0.2500 0.2600 0.2600 1,738,900
Jan 29, 2024 0.2600 0.2600 0.2500 0.2500 0.2500 2,592,800
Jan 26, 2024 0.2600 0.2600 0.2500 0.2600 0.2600 1,370,400
Jan 25, 2024 0.2600 0.2700 0.2500 0.2600 0.2600 2,412,700
Jan 24, 2024 0.2600 0.2700 0.2500 0.2700 0.2700 2,299,300
Jan 23, 2024 0.2600 0.2600 0.2500 0.2500 0.2500 1,651,500
Jan 22, 2024 0.2700 0.2700 0.2500 0.2500 0.2500 2,652,800
Jan 19, 2024 0.2700 0.2800 0.2600 0.2700 0.2700 1,763,600
Jan 18, 2024 0.2800 0.2800 0.2700 0.2800 0.2800 1,556,400
Jan 17, 2024 0.2700 0.2800 0.2700 0.2800 0.2800 1,041,700
Jan 16, 2024 0.2800 0.2800 0.2600 0.2700 0.2700 1,848,600
Jan 12, 2024 0.2800 0.2900 0.2700 0.2700 0.2700 1,962,300
Jan 11, 2024 0.3000 0.3100 0.2800 0.2800 0.2800 2,162,000
Jan 10, 2024 0.2900 0.3000 0.2900 0.3000 0.3000 2,467,200
Jan 9, 2024 0.2600 0.3000 0.2600 0.2800 0.2800 6,537,500
Jan 8, 2024 0.3800 0.4000 0.2300 0.2500 0.2500 17,682,200
Jan 5, 2024 0.3800 0.4200 0.3800 0.3800 0.3800 4,051,800
Jan 4, 2024 0.3600 0.3900 0.3600 0.3900 0.3900 2,613,600
Jan 3, 2024 0.3300 0.3700 0.3200 0.3600 0.3600 2,653,600
Jan 2, 2024 0.3200 0.3300 0.3200 0.3300 0.3300 674,200
Dec 29, 2023 0.3300 0.3300 0.3200 0.3200 0.3200 1,409,600
Dec 28, 2023 0.3400 0.3400 0.3200 0.3300 0.3300 605,900
Dec 27, 2023 0.3400 0.3400 0.3200 0.3300 0.3300 1,087,000
Dec 26, 2023 0.3400 0.3500 0.3400 0.3400 0.3400 981,600
Dec 22, 2023 0.3500 0.3500 0.3400 0.3500 0.3500 772,500
Dec 21, 2023 0.3400 0.3500 0.3300 0.3500 0.3500 1,173,400
Dec 20, 2023 0.3500 0.3500 0.3300 0.3300 0.3300 727,000
Dec 19, 2023 0.3400 0.3600 0.3400 0.3500 0.3500 1,489,800
Dec 18, 2023 0.3200 0.3400 0.3200 0.3400 0.3400 1,929,200
Dec 15, 2023 0.3100 0.3200 0.3100 0.3200 0.3200 1,421,400
Dec 14, 2023 0.3000 0.3100 0.3000 0.3100 0.3100 790,700
Dec 13, 2023 0.3000 0.3100 0.2900 0.3000 0.3000 965,500
Dec 12, 2023 0.3100 0.3100 0.2900 0.3000 0.3000 1,825,300
Dec 11, 2023 0.3100 0.3200 0.3100 0.3100 0.3100 688,800
Dec 8, 2023 0.3200 0.3300 0.3100 0.3100 0.3100 1,034,500
Dec 7, 2023 0.3100 0.3200 0.3100 0.3200 0.3200 501,000
Dec 6, 2023 0.3200 0.3300 0.3100 0.3200 0.3200 1,900,300
Dec 5, 2023 0.3400 0.3400 0.3300 0.3300 0.3300 962,500
Dec 4, 2023 0.3300 0.3400 0.3300 0.3400 0.3400 1,020,400
Dec 1, 2023 0.3400 0.3400 0.3300 0.3300 0.3300 843,000
Nov 30, 2023 0.3600 0.3600 0.3300 0.3300 0.3300 2,097,200
Nov 29, 2023 0.3700 0.3700 0.3500 0.3500 0.3500 629,000
Nov 28, 2023 0.3800 0.3800 0.3500 0.3600 0.3600 1,321,600
Nov 27, 2023 0.3600 0.4000 0.3600 0.3800 0.3800 1,706,600
Nov 24, 2023 0.3600 0.3700 0.3500 0.3600 0.3600 424,600
Nov 22, 2023 0.3900 0.4000 0.3500 0.3600 0.3600 1,630,900
Nov 21, 2023 0.4000 0.4000 0.3900 0.4000 0.4000 776,300
Nov 20, 2023 0.4000 0.4100 0.3900 0.4000 0.4000 1,720,900
Nov 17, 2023 0.3600 0.4100 0.3600 0.3900 0.3900 4,209,500
Nov 16, 2023 0.3500 0.3600 0.3500 0.3600 0.3600 850,200
Nov 15, 2023 0.3400 0.3500 0.3300 0.3500 0.3500 934,500
Nov 14, 2023 0.3300 0.3400 0.3300 0.3400 0.3400 806,600
Nov 13, 2023 0.3300 0.3300 0.3300 0.3300 0.3300 496,600
Nov 10, 2023 0.3400 0.3400 0.3300 0.3300 0.3300 662,000
Nov 9, 2023 0.3300 0.3400 0.3300 0.3300 0.3300 596,800
Nov 8, 2023 0.3200 0.3300 0.3200 0.3300 0.3300 614,100
Nov 7, 2023 0.3300 0.3300 0.3200 0.3300 0.3300 791,500
Nov 6, 2023 0.3200 0.3300 0.3200 0.3300 0.3300 574,900
Nov 3, 2023 0.3200 0.3300 0.3200 0.3200 0.3200 827,400
Nov 2, 2023 0.3200 0.3300 0.3200 0.3200 0.3200 889,400
Nov 1, 2023 0.3200 0.3200 0.3200 0.3200 0.3200 572,500
Oct 31, 2023 0.3300 0.3300 0.3200 0.3200 0.3200 1,063,900
Oct 30, 2023 0.3300 0.3300 0.3300 0.3300 0.3300 962,600
Oct 27, 2023 0.3300 0.3400 0.3300 0.3300 0.3300 347,400
Oct 26, 2023 0.3400 0.3400 0.3300 0.3400 0.3400 999,000
Oct 25, 2023 0.3500 0.3500 0.3400 0.3400 0.3400 681,800
Oct 24, 2023 0.3300 0.3500 0.3300 0.3400 0.3400 1,103,400
Oct 23, 2023 0.3300 0.3400 0.3300 0.3300 0.3300 721,000
Oct 20, 2023 0.3200 0.3300 0.3200 0.3300 0.3300 897,700
Oct 19, 2023 0.3300 0.3300 0.3200 0.3200 0.3200 785,800
Oct 18, 2023 0.3200 0.3400 0.3200 0.3200 0.3200 456,000
Oct 17, 2023 0.3200 0.3400 0.3200 0.3300 0.3300 499,100
Oct 16, 2023 0.3200 0.3500 0.3100 0.3300 0.3300 1,165,300
Oct 13, 2023 0.3200 0.3200 0.3200 0.3200 0.3200 294,700
Oct 12, 2023 0.3300 0.3300 0.3100 0.3200 0.3200 686,100
Oct 11, 2023 0.3200 0.3300 0.3100 0.3300 0.3300 833,000
Oct 10, 2023 0.3200 0.3200 0.3100 0.3200 0.3200 738,400
Oct 9, 2023 0.3100 0.3300 0.3000 0.3300 0.3300 1,480,300
Oct 6, 2023 0.3100 0.3200 0.3100 0.3100 0.3100 940,400
Oct 5, 2023 0.3000 0.3200 0.3000 0.3100 0.3100 926,400
Oct 4, 2023 0.3100 0.3100 0.3000 0.3000 0.3000 744,400
Oct 3, 2023 0.3100 0.3100 0.3100 0.3100 0.3100 503,900
Oct 2, 2023 0.3300 0.3300 0.3100 0.3100 0.3100 709,500
Sep 29, 2023 0.3300 0.3400 0.3200 0.3300 0.3300 599,500
Sep 28, 2023 0.3000 0.3300 0.3000 0.3300 0.3300 2,311,000
Sep 27, 2023 0.3400 0.3400 0.3100 0.3100 0.3100 2,128,700
Sep 26, 2023 0.3400 0.3500 0.3300 0.3400 0.3400 1,382,300
Sep 25, 2023 0.3600 0.3600 0.3300 0.3300 0.3300 1,966,000
Sep 22, 2023 0.3500 0.3800 0.3400 0.3500 0.3500 1,709,200
Sep 21, 2023 0.3700 0.3700 0.3300 0.3400 0.3400 2,135,200
Sep 20, 2023 0.3800 0.4000 0.3600 0.3700 0.3700 1,847,900
Sep 19, 2023 0.4000 0.4100 0.3600 0.3800 0.3800 2,558,500
Sep 18, 2023 0.3900 0.4300 0.3800 0.4000 0.4000 6,239,400
Sep 15, 2023 0.3400 0.3900 0.3300 0.3800 0.3800 3,279,200
Sep 14, 2023 0.3400 0.3500 0.3300 0.3300 0.3300 1,220,100
Sep 13, 2023 0.3700 0.3700 0.3300 0.3400 0.3400 2,401,900
Sep 12, 2023 0.3300 0.3800 0.3200 0.3600 0.3600 5,891,700
Sep 11, 2023 0.2900 0.3300 0.2900 0.3200 0.3200 2,362,500
Sep 8, 2023 0.3000 0.3100 0.2900 0.2900 0.2900 865,600
Sep 7, 2023 0.3100 0.3100 0.3000 0.3000 0.3000 1,240,500
Sep 6, 2023 0.2800 0.3100 0.2800 0.3100 0.3100 3,756,400
Sep 5, 2023 0.2700 0.2700 0.2600 0.2700 0.2700 1,092,600
Sep 1, 2023 0.2700 0.2700 0.2700 0.2700 0.2700 606,500
Aug 31, 2023 0.2700 0.2700 0.2500 0.2700 0.2700 1,145,200
Aug 30, 2023 0.2500 0.2700 0.2500 0.2700 0.2700 1,370,000
Aug 29, 2023 0.2500 0.2500 0.2500 0.2500 0.2500 611,300
Aug 28, 2023 0.2500 0.2600 0.2500 0.2500 0.2500 1,483,000
Aug 25, 2023 0.2500 0.2500 0.2500 0.2500 0.2500 734,900
Aug 24, 2023 0.2600 0.2600 0.2500 0.2500 0.2500 1,342,800
Aug 23, 2023 0.2600 0.2700 0.2600 0.2600 0.2600 1,097,000
Aug 22, 2023 0.2600 0.2600 0.2500 0.2600 0.2600 686,200
Aug 21, 2023 0.2600 0.2600 0.2600 0.2600 0.2600 381,100
Aug 18, 2023 0.2500 0.2600 0.2500 0.2600 0.2600 730,100
Aug 17, 2023 0.2600 0.2600 0.2500 0.2600 0.2600 554,500
Aug 16, 2023 0.2500 0.2600 0.2500 0.2600 0.2600 824,000
Aug 15, 2023 0.2700 0.2700 0.2600 0.2600 0.2600 630,900
Aug 14, 2023 0.2600 0.2600 0.2600 0.2600 0.2600 581,400
Aug 11, 2023 0.2600 0.2700 0.2500 0.2600 0.2600 650,700
Aug 10, 2023 0.2600 0.2700 0.2600 0.2600 0.2600 670,600
Aug 9, 2023 0.2700 0.2800 0.2600 0.2700 0.2700 749,200
Aug 8, 2023 0.2800 0.2800 0.2700 0.2700 0.2700 668,900
Aug 7, 2023 0.2800 0.2800 0.2700 0.2800 0.2800 502,200
Aug 4, 2023 0.2800 0.2800 0.2700 0.2800 0.2800 767,600
Aug 3, 2023 0.2800 0.2900 0.2700 0.2700 0.2700 1,084,300
Aug 2, 2023 0.3000 0.3000 0.2800 0.2800 0.2800 1,292,300
Aug 1, 2023 0.2900 0.3000 0.2800 0.3000 0.3000 2,014,900
Jul 31, 2023 0.2900 0.3000 0.2900 0.2900 0.2900 2,034,100
Jul 28, 2023 0.3200 0.3200 0.2800 0.3100 0.3100 4,024,300
Jul 27, 2023 0.2700 0.3200 0.2700 0.3200 0.3200 12,338,500
Jul 26, 2023 0.2600 0.2600 0.2600 0.2600 0.2600 572,100
Jul 25, 2023 0.2600 0.2600 0.2500 0.2500 0.2500 577,700
Jul 24, 2023 0.2600 0.2600 0.2500 0.2600 0.2600 852,300
Jul 21, 2023 0.2500 0.2600 0.2500 0.2500 0.2500 498,500
Jul 20, 2023 0.2600 0.2600 0.2500 0.2500 0.2500 440,700
Jul 19, 2023 0.2500 0.2600 0.2500 0.2600 0.2600 867,900
Jul 18, 2023 0.2500 0.2500 0.2400 0.2500 0.2500 849,000
Jul 17, 2023 0.2700 0.2700 0.2500 0.2500 0.2500 1,562,700
Jul 14, 2023 0.2600 0.2600 0.2600 0.2600 0.2600 976,500
Jul 13, 2023 0.2400 0.2600 0.2400 0.2500 0.2500 1,956,400
Jul 12, 2023 0.2300 0.2400 0.2300 0.2400 0.2400 1,330,400
Jul 11, 2023 0.2300 0.2300 0.2300 0.2300 0.2300 422,000
Jul 10, 2023 0.2300 0.2300 0.2300 0.2300 0.2300 546,500
Jul 7, 2023 0.2300 0.2300 0.2300 0.2300 0.2300 671,700
Jul 6, 2023 0.2300 0.2400 0.2300 0.2300 0.2300 649,100
Jul 5, 2023 0.2300 0.2400 0.2300 0.2300 0.2300 671,200
Jul 3, 2023 0.2400 0.2400 0.2300 0.2400 0.2400 569,300
Jun 30, 2023 0.2300 0.2400 0.2300 0.2400 0.2400 1,369,800
Jun 29, 2023 0.2300 0.2300 0.2200 0.2200 0.2200 978,200
Jun 28, 2023 0.2400 0.2400 0.2300 0.2300 0.2300 895,600
Jun 27, 2023 0.2300 0.2400 0.2300 0.2300 0.2300 935,000
Jun 26, 2023 0.2200 0.2300 0.2200 0.2300 0.2300 809,700
Jun 23, 2023 0.2300 0.2300 0.2200 0.2200 0.2200 795,700
Jun 22, 2023 0.2300 0.2300 0.2200 0.2300 0.2300 946,400
Jun 21, 2023 0.2200 0.2300 0.2200 0.2300 0.2300 792,300
Jun 20, 2023 0.2300 0.2300 0.2200 0.2200 0.2200 592,800
Jun 16, 2023 0.2200 0.2300 0.2200 0.2300 0.2300 1,143,700
Jun 15, 2023 0.2200 0.2200 0.2200 0.2200 0.2200 608,300
Jun 14, 2023 0.2200 0.2200 0.2200 0.2200 0.2200 740,100
Jun 13, 2023 0.2200 0.2200 0.2200 0.2200 0.2200 703,900
Jun 12, 2023 0.2100 0.2200 0.2100 0.2200 0.2200 922,900
Jun 9, 2023 0.2200 0.2200 0.2100 0.2100 0.2100 831,300
Jun 8, 2023 0.2200 0.2200 0.2200 0.2200 0.2200 478,000
Jun 7, 2023 0.2200 0.2200 0.2200 0.2200 0.2200 369,800
Jun 6, 2023 0.2200 0.2200 0.2100 0.2200 0.2200 550,900
Jun 5, 2023 0.2100 0.2200 0.2100 0.2200 0.2200 626,800
Jun 2, 2023 0.2200 0.2200 0.2200 0.2200 0.2200 464,100
Jun 1, 2023 0.2200 0.2300 0.2200 0.2200 0.2200 548,400
May 31, 2023 0.2200 0.2300 0.2200 0.2200 0.2200 932,400
May 30, 2023 0.2200 0.2200 0.2200 0.2200 0.2200 788,000
May 26, 2023 0.2200 0.2200 0.2200 0.2200 0.2200 710,500
May 25, 2023 0.2200 0.2200 0.2200 0.2200 0.2200 1,050,100
May 24, 2023 0.2200 0.2200 0.2200 0.2200 0.2200 1,099,900
May 23, 2023 0.2200 0.2200 0.2100 0.2200 0.2200 695,100
May 22, 2023 0.2100 0.2300 0.2100 0.2200 0.2200 1,434,100
May 19, 2023 0.2100 0.2200 0.2100 0.2100 0.2100 988,000
May 18, 2023 0.2100 0.2200 0.2100 0.2100 0.2100 2,046,900
May 17, 2023 0.2200 0.2200 0.2100 0.2100 0.2100 1,355,800
May 16, 2023 0.2100 0.2200 0.2100 0.2200 0.2200 1,155,200
May 15, 2023 0.2200 0.2200 0.2100 0.2200 0.2200 1,761,300
May 12, 2023 0.2300 0.2300 0.2300 0.2300 0.2300 465,900
May 11, 2023 0.2300 0.2300 0.2200 0.2300 0.2300 553,200
May 10, 2023 0.2300 0.2400 0.2200 0.2300 0.2300 977,300
May 9, 2023 0.2300 0.2300 0.2200 0.2300 0.2300 675,500
May 8, 2023 0.2200 0.2300 0.2200 0.2300 0.2300 1,630,500
May 5, 2023 0.2200 0.2200 0.2200 0.2200 0.2200 1,105,500
May 4, 2023 0.2200 0.2200 0.2100 0.2200 0.2200 1,834,600
May 3, 2023 0.2200 0.2300 0.2200 0.2200 0.2200 2,001,200
May 2, 2023 0.2200 0.2300 0.2200 0.2200 0.2200 1,669,400
May 1, 2023 0.2200 0.2200 0.2100 0.2200 0.2200 1,950,300
Apr 28, 2023 0.2200 0.2300 0.2100 0.2100 0.2100 15,633,100
Apr 27, 2023 0.2300 0.2300 0.2200 0.2200 0.2200 1,956,200
Apr 26, 2023 0.2200 0.2300 0.2200 0.2300 0.2300 1,763,900
Apr 25, 2023 0.2200 0.2300 0.2200 0.2200 0.2200 1,438,700
Apr 24, 2023 0.2200 0.2300 0.2200 0.2200 0.2200 1,809,700
Apr 21, 2023 0.2300 0.2400 0.2300 0.2300 0.2300 986,600
Apr 20, 2023 0.2300 0.2400 0.2300 0.2300 0.2300 509,800
Apr 19, 2023 0.2500 0.2600 0.2300 0.2300 0.2300 2,545,600

Related Tickers

VZLA Vizsla Silver Corp.
1.4100
-2.08%
 
TMQ Trilogy Metals Inc.
0.3729
-6.80%
 
USAS Americas Gold and Silver Corporation
0.2592
-5.75%
 
ADZN.V Adventus Mining Corporation
0.4000
-3.61%
 
LBSR Liberty Star Uranium & Metals Corp.
0.3171
+2.28%
 
WRN Western Copper and Gold Corporation
1.4050
+0.36%
 
LCGMF Lion Copper and Gold Corp.
0.0620
-1.90%
 
NKGFF Nevada King Gold Corp.
0.2796
+0.77%
 
ARRNF American Rare Earths Limited
0.1900
+1.60%
 
FURY Fury Gold Mines Limited
0.4990
-1.73%