Advertisement
U.S. markets open in 39 minutes

Nuveen Quality Municipal Income Fund (NAD)

NYSE - NYSE Delayed Price. Currency in USD
11.39+0.05 (+0.44%)
At close: 04:00PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 202411.3711.3911.3211.3911.39427,900
Mar 26, 202411.3811.3811.3211.3411.34436,600
Mar 25, 202411.3711.3911.3311.3611.36367,200
Mar 22, 202411.3711.4011.3611.3711.37457,600
Mar 21, 202411.3511.3511.3111.3311.33469,600
Mar 20, 202411.3411.3411.2611.2911.29417,000
Mar 19, 202411.3411.3411.3211.3311.33295,400
Mar 18, 202411.3311.3411.3011.3211.32498,900
Mar 15, 202411.2011.2811.2011.2811.28348,100
Mar 14, 202411.3711.3711.1711.2011.20944,100
Mar 14, 20240.052 Dividend
Mar 13, 202411.4211.4611.3911.4411.39662,200
Mar 12, 202411.4311.4311.3811.4211.37539,900
Mar 11, 202411.4311.4511.3811.4211.37456,800
Mar 08, 202411.4511.4711.3311.3911.34688,400
Mar 07, 202411.3811.4411.3811.4011.35534,600
Mar 06, 202411.4011.4311.3411.3811.33696,200
Mar 05, 202411.3311.3811.3311.3711.32542,200
Mar 04, 202411.3111.3511.2411.3111.26807,000
Mar 01, 202411.3011.3211.2411.3111.26429,900
Feb 29, 202411.2711.3011.2411.2811.23407,900
Feb 28, 202411.1711.2611.1711.2011.15458,600
Feb 27, 202411.2211.2511.1611.1611.11494,500
Feb 26, 202411.3311.3411.2111.2311.18485,300
Feb 23, 202411.3611.3711.3111.3211.27530,500
Feb 22, 202411.3511.4011.3311.3411.29364,400
Feb 21, 202411.3411.3811.3211.3411.29463,400
Feb 20, 202411.3111.3611.2911.3311.28465,600
Feb 16, 202411.2711.3211.2611.3111.26478,800
Feb 15, 202411.3011.3811.2911.3311.28527,900
Feb 14, 202411.1911.2811.1911.2611.21436,700
Feb 14, 20240.044 Dividend
Feb 13, 202411.2211.2711.2111.2411.15388,800
Feb 12, 202411.3211.3711.3211.3511.25446,300
Feb 09, 202411.3011.3411.2811.3011.20411,300
Feb 08, 202411.3011.3011.2511.3011.20528,700
Feb 07, 202411.3411.3911.2711.2711.17510,300
Feb 06, 202411.2511.3611.2411.3111.21488,600
Feb 05, 202411.2611.3111.2411.2511.16474,400
Feb 02, 202411.3211.3611.2811.3511.25541,600
Feb 01, 202411.3611.4511.3511.4411.34641,200
Jan 31, 202411.2211.3611.2211.2911.19785,400
Jan 30, 202411.2211.2411.1711.2011.11496,600
Jan 29, 202411.0511.1811.0511.1811.09447,000
Jan 26, 202411.0511.0911.0111.0410.95540,200
Jan 25, 202411.0911.1411.0811.0810.99907,900
Jan 24, 202411.1111.1111.0511.0810.99450,300
Jan 23, 202411.0811.1311.0411.0510.96593,300
Jan 22, 202411.1311.2111.1011.1211.03655,600
Jan 19, 202411.0611.0910.9411.0911.00834,100
Jan 18, 202411.1511.1511.0411.0610.97455,500
Jan 17, 202411.1911.2011.1111.1311.04695,300
Jan 16, 202411.3211.3611.2411.2411.15469,100
Jan 12, 202411.3111.3711.3111.3511.25357,300
Jan 11, 202411.2811.3511.2511.3311.23526,500
Jan 11, 20240.044 Dividend
Jan 10, 202411.3711.3911.3011.3311.19748,600
Jan 09, 202411.4011.4411.3511.3811.24966,600
Jan 08, 202411.4311.4711.4011.4211.28706,000
Jan 05, 202411.3711.4411.3611.3811.24358,300
Jan 04, 202411.4111.4611.3711.4011.26532,900
Jan 03, 202411.4311.5111.3911.4711.33417,800
Jan 02, 202411.3811.4611.3811.4311.29517,200
Dec 29, 202311.3011.4611.2811.4511.311,742,300
Dec 28, 202311.3211.3411.2711.2911.151,288,000
Dec 27, 202311.3111.3511.3011.3211.181,032,700
Dec 26, 202311.3011.3411.2711.2711.131,483,200
Dec 22, 202311.3011.3711.3011.3111.17829,000
Dec 21, 202311.3511.3811.2711.2911.151,203,900
Dec 20, 202311.4111.4211.3011.3111.171,159,000
Dec 19, 202311.3511.4411.3511.4111.27899,400
Dec 18, 202311.4011.4911.3211.3511.21944,700
Dec 15, 202311.3911.4511.3911.4211.281,095,500
Dec 14, 202311.3011.4911.3011.4111.271,013,100
Dec 13, 202311.1511.2711.1011.2711.13916,300
Dec 12, 202311.1211.2011.1211.1511.01930,300
Dec 11, 202311.1011.1811.1011.1411.00918,400
Dec 08, 202311.1111.1811.1011.1611.02974,000
Dec 07, 202311.0911.1811.0611.1611.02741,900
Dec 06, 202311.0711.1011.0511.0510.91780,100
Dec 05, 202311.1011.1811.0311.0610.92792,100
Dec 04, 202311.0711.1411.0411.0510.911,123,700
Dec 01, 202310.9911.1110.9511.0710.931,042,000
Nov 30, 202310.9510.9610.8910.9410.811,194,600
Nov 29, 202310.8611.0110.8410.9910.85923,000
Nov 28, 202310.7610.8410.7610.8310.70717,300
Nov 27, 202310.7910.8410.7610.7610.63798,400
Nov 24, 202310.7710.8110.7510.7910.66310,700
Nov 22, 202310.7710.8010.7410.7810.65835,300
Nov 21, 202310.7010.7610.7010.7510.62728,400
Nov 20, 202310.7010.7710.6810.7210.592,836,200
Nov 17, 202310.8210.8310.7110.7310.60997,800
Nov 16, 202310.7110.8310.7110.8210.69683,200
Nov 15, 202310.5910.6410.5610.6310.50670,400
Nov 14, 202310.5710.6410.5710.6310.501,098,800
Nov 14, 20230.044 Dividend
Nov 13, 202310.4510.4810.4310.4610.29742,100
Nov 10, 202310.4310.5310.4310.4810.311,287,300
Nov 09, 202310.5010.5210.3710.4110.241,055,600
Nov 08, 202310.5610.5810.4810.5010.331,282,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...