NasdaqGS - Delayed Quote • USD
MYR Group Inc. (MYRG)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240517C00145000 | 4/17/2024 6:06 PM | 145 | 19.20 | 20.50 | 25.50 | 0.00 | 0.00% | 1 | 1 | 57.25% |
| MYRG240517C00155000 | 4/15/2024 2:33 PM | 155 | 18.99 | 12.10 | 17.00 | 0.00 | 0.00% | - | 1 | 67.27% |
| MYRG240517C00160000 | 4/15/2024 2:33 PM | 160 | 15.09 | 8.60 | 13.50 | 0.00 | 0.00% | - | 1 | 63.86% |
| MYRG240517C00170000 | 4/19/2024 4:37 PM | 170 | 3.80 | 3.10 | 8.00 | 0.00 | 0.00% | 1 | 3 | 59.88% |
| MYRG240517C00175000 | 4/16/2024 7:17 PM | 175 | 3.98 | 1.00 | 5.90 | 0.00 | 0.00% | - | 3 | 58.28% |
| MYRG240517C00180000 | 4/22/2024 6:45 PM | 180 | 1.50 | 0.05 | 5.00 | 0.00 | 0.00% | 1 | 5 | 62.26% |
| MYRG240517C00185000 | 4/5/2024 4:57 PM | 185 | 5.84 | 0.05 | 5.00 | 0.00 | 0.00% | 4 | 6 | 52.42% |
| MYRG240517C00195000 | 3/25/2024 2:06 PM | 195 | 2.00 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 65.41% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240517P00150000 | 4/2/2024 2:54 PM | 150 | 2.05 | 0.40 | 5.00 | 0.00 | 0.00% | - | 1 | 54.35% |
| MYRG240517P00155000 | 4/24/2024 3:29 PM | 155 | 3.60 | 0.60 | 5.50 | 0.00 | 0.00% | 2 | 4 | 64.20% |
| MYRG240517P00160000 | 4/12/2024 4:34 PM | 160 | 3.00 | 2.10 | 7.00 | 0.00 | 0.00% | 1 | 1 | 61.01% |
| MYRG240517P00170000 | 4/16/2024 4:53 PM | 170 | 12.00 | 6.60 | 11.50 | 0.00 | 0.00% | 2 | 0 | 57.17% |
Related Tickers
PRIM Primoris Services Corporation
45.41
+0.89%
GVA Granite Construction Incorporated
54.76
+0.59%
ACA Arcosa, Inc.
76.70
-0.21%
TPC Tutor Perini Corporation
13.89
-0.14%
STRL Sterling Infrastructure, Inc.
102.20
+1.22%
EME EMCOR Group, Inc.
349.35
+3.09%
FIX Comfort Systems USA, Inc.
311.40
+0.88%
ROAD Construction Partners, Inc.
51.38
+0.82%
STN Stantec Inc.
81.50
+0.65%
KBR KBR, Inc.
65.24
+1.34%