Advertisement
U.S. markets closed

BlackRock MuniYield Quality Fund III, Inc. (MYI)

NYSE - Nasdaq Real Time Price. Currency in USD
11.46-0.03 (-0.26%)
At close: 04:00PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202411.4911.5311.3811.4611.46399,400
Mar 27, 202411.3811.5011.3611.4911.49257,500
Mar 26, 202411.3811.4011.3511.4011.40196,300
Mar 25, 202411.3811.4011.3511.3611.36135,100
Mar 22, 202411.4011.4111.3711.3911.39167,400
Mar 21, 202411.4311.4411.3211.3511.35294,900
Mar 20, 202411.4011.4311.3811.3911.39215,800
Mar 19, 202411.4511.4511.3911.4111.41125,100
Mar 18, 202411.4211.4611.4011.4511.45112,800
Mar 15, 202411.3311.4011.3011.3911.39119,100
Mar 14, 202411.4511.4611.3311.3611.36231,800
Mar 14, 20240.056 Dividend
Mar 13, 202411.4911.5211.4811.5111.45152,500
Mar 12, 202411.5011.5211.4511.4811.42247,300
Mar 11, 202411.5711.5811.5111.5211.46122,600
Mar 08, 202411.6611.6911.5111.5711.51390,600
Mar 07, 202411.6211.6411.6111.6311.57113,500
Mar 06, 202411.5811.6011.5611.5911.53141,100
Mar 05, 202411.5411.5911.5311.5711.51571,300
Mar 04, 202411.4611.5511.4511.5311.47302,600
Mar 01, 202411.4511.5111.4211.5111.45269,800
Feb 29, 202411.3911.4311.3911.4311.37105,800
Feb 28, 202411.3311.3911.3311.3811.32173,400
Feb 27, 202411.3411.3811.3211.3311.27228,500
Feb 26, 202411.4111.4211.3411.3611.30157,100
Feb 23, 202411.4511.4511.3911.3911.33149,000
Feb 22, 202411.4511.4511.3911.4211.36117,700
Feb 21, 202411.4311.4511.3811.4111.35146,600
Feb 20, 202411.4211.4411.4111.4311.37131,600
Feb 16, 202411.3911.4211.3511.4111.35127,700
Feb 15, 202411.4011.4311.3711.4211.36281,000
Feb 14, 202411.2011.3311.2011.3311.27151,900
Feb 14, 20240.056 Dividend
Feb 13, 202411.2611.2911.2211.2511.14235,000
Feb 12, 202411.3211.3811.3011.3411.23301,200
Feb 09, 202411.3011.3211.2511.2711.16342,700
Feb 08, 202411.3311.3311.2711.2811.17205,700
Feb 07, 202411.3411.3511.2811.3011.19169,000
Feb 06, 202411.2811.3211.2611.3011.19245,400
Feb 05, 202411.2811.3011.2311.2611.15212,500
Feb 02, 202411.3411.3911.3111.3311.22207,800
Feb 01, 202411.3711.4511.3711.4211.31334,700
Jan 31, 202411.2711.3211.2711.2811.17381,300
Jan 30, 202411.2611.2711.2011.2511.14174,400
Jan 29, 202411.1911.2611.1911.2211.11339,500
Jan 26, 202411.2811.3011.1411.1511.04275,000
Jan 25, 202411.2811.3411.2811.2811.17133,500
Jan 24, 202411.2011.2811.2011.2511.14177,200
Jan 23, 202411.1911.2211.1511.1711.06148,100
Jan 22, 202411.1011.2311.1011.2211.11201,100
Jan 19, 202411.1211.1610.9711.0510.94796,700
Jan 18, 202411.1611.1711.0611.1111.00245,800
Jan 17, 202411.1311.1411.0611.1411.03304,500
Jan 16, 202411.2811.3311.1011.1411.03515,800
Jan 12, 202411.2811.3711.2711.2911.18318,100
Jan 11, 202411.3411.3511.2511.2711.16477,400
Jan 11, 20240.056 Dividend
Jan 10, 202411.5111.5111.3911.4011.23352,600
Jan 09, 202411.5411.6011.4511.4711.30333,200
Jan 08, 202411.5511.5911.5011.5611.39175,500
Jan 05, 202411.5111.5211.4711.4811.31172,200
Jan 04, 202411.5011.5511.4711.4911.32244,000
Jan 03, 202411.6111.6211.5511.5811.41286,400
Jan 02, 202411.5911.7011.5811.5911.42300,700
Dec 29, 202311.4411.6511.4411.6411.47636,400
Dec 28, 202311.4711.5411.4111.4611.29488,400
Dec 27, 202311.5811.6611.5311.5311.36315,500
Dec 26, 202311.5711.6211.5511.5711.40261,800
Dec 22, 202311.6011.6111.5311.5711.40236,300
Dec 21, 202311.4611.5411.4411.5411.37506,800
Dec 20, 202311.4911.5211.4411.4611.29445,000
Dec 19, 202311.3711.5011.3511.4611.29604,500
Dec 18, 202311.3511.3711.3211.3511.18319,800
Dec 15, 202311.2811.3611.2811.3411.17306,600
Dec 14, 202311.1511.3611.1511.3211.15392,500
Dec 14, 20230.056 Dividend
Dec 13, 202311.1411.2111.1111.1810.96299,100
Dec 12, 202311.1411.1511.1211.1510.93221,000
Dec 11, 202311.1411.1511.0911.1210.90213,500
Dec 08, 202311.0511.1311.0211.1310.91364,200
Dec 07, 202311.0011.0710.9811.0710.85348,300
Dec 06, 202311.0411.0610.9511.0010.78328,400
Dec 05, 202311.0211.0610.9711.0210.80292,500
Dec 04, 202311.0011.0710.9811.0010.78264,700
Dec 01, 202310.9411.0610.9411.0610.84266,700
Nov 30, 202310.9110.9110.8010.9110.70305,000
Nov 29, 202310.8010.9210.8010.9110.70514,400
Nov 28, 202310.6810.7910.6810.7910.58262,800
Nov 27, 202310.8310.8410.6810.6810.47273,300
Nov 24, 202310.8310.8410.7710.8110.60106,200
Nov 22, 202310.7510.8110.7010.8110.60359,200
Nov 21, 202310.6110.6910.6110.6810.47254,000
Nov 20, 202310.5010.6110.5010.6110.40241,000
Nov 17, 202310.5310.5410.4810.5110.30258,100
Nov 16, 202310.4210.5210.3610.4910.28315,000
Nov 15, 202310.2310.3410.2110.2610.06390,700
Nov 14, 202310.1910.2810.1910.2410.04172,700
Nov 14, 20230.041 Dividend
Nov 13, 202310.1410.1510.0910.129.88133,900
Nov 10, 202310.1810.1910.1410.179.93119,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...