NasdaqGS - Delayed Quote • USD
Myriad Genetics, Inc. (MYGN)
At close: April 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240517C00015000 | 1/11/2024 5:09 PM | 15 | 5.40 | 5.80 | 9.40 | 0.00 | 0.00% | 1 | 1 | 338.48% |
| MYGN240517C00016000 | 4/2/2024 2:39 PM | 16 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MYGN240517C00017000 | 3/13/2024 5:57 PM | 17 | 5.00 | 3.00 | 3.20 | 0.00 | 0.00% | 1 | 10 | 121.88% |
| MYGN240517C00018000 | 4/16/2024 6:19 PM | 18 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| MYGN240517C00019000 | 4/18/2024 2:59 PM | 19 | 1.34 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 3.13% |
| MYGN240517C00020000 | 1/23/2024 6:07 PM | 20 | 3.30 | 4.60 | 4.90 | 0.00 | 0.00% | 2 | 11 | 280.66% |
| MYGN240517C00021000 | 4/17/2024 2:14 PM | 21 | 0.71 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 12.50% |
| MYGN240517C00022000 | 4/19/2024 7:57 PM | 22 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1,010 | 0 | 12.50% |
| MYGN240517C00023000 | 2/22/2024 8:29 PM | 23 | 2.80 | 1.70 | 3.00 | 0.00 | 0.00% | 5 | 28 | 199.71% |
| MYGN240517C00024000 | 4/16/2024 5:45 PM | 24 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| MYGN240517C00025000 | 2/27/2024 3:24 PM | 25 | 1.73 | 0.65 | 0.85 | 0.00 | 0.00% | 3 | 10 | 131.15% |
| MYGN240517C00026000 | 3/6/2024 2:57 PM | 26 | 1.35 | 0.30 | 0.40 | 0.00 | 0.00% | 5 | 39 | 109.57% |
| MYGN240517C00030000 | 3/6/2024 2:59 PM | 30 | 0.65 | 0.05 | 0.15 | 0.00 | 0.00% | 5 | 170 | 105.86% |
| MYGN240517C00035000 | 3/6/2024 7:18 PM | 35 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 15 | 171.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240517P00010000 | 10/27/2023 6:52 PM | 10 | 0.70 | 0.25 | 0.40 | 0.00 | 0.00% | 1 | 1 | 191.80% |
| MYGN240517P00014000 | 1/9/2024 6:39 PM | 14 | 0.84 | 0.15 | 0.30 | 0.00 | 0.00% | - | 2 | 93.75% |
| MYGN240517P00015000 | 4/19/2024 7:25 PM | 15 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 500 | 0 | 25.00% |
| MYGN240517P00017000 | 3/25/2024 5:39 PM | 17 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| MYGN240517P00018000 | 4/23/2024 3:36 PM | 18 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 3.13% |
| MYGN240517P00019000 | 4/19/2024 6:30 PM | 19 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MYGN240517P00020000 | 4/18/2024 6:46 PM | 20 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MYGN240517P00021000 | 4/15/2024 1:51 PM | 21 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MYGN240517P00022000 | 1/22/2024 5:18 PM | 22 | 2.70 | 1.90 | 2.20 | 0.00 | 0.00% | - | 17 | 0.00% |
| MYGN240517P00023000 | 2/22/2024 8:29 PM | 23 | 2.35 | 2.20 | 2.70 | 0.00 | 0.00% | 14 | 14 | 0.00% |
| MYGN240517P00025000 | 2/28/2024 7:04 PM | 25 | 4.40 | 4.10 | 5.30 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
VCYT Veracyte, Inc.
19.83
-0.10%
NEO NeoGenomics, Inc.
14.16
+5.51%
CDNA CareDx, Inc
8.23
+0.73%
OLK Olink Holding AB (publ)
22.20
+0.77%
RVTY Revvity, Inc.
103.50
+2.71%
NTRA Natera, Inc.
91.04
+2.74%
RDNT RadNet, Inc.
48.83
+2.48%
DGX Quest Diagnostics Incorporated
136.70
+5.08%
BNR Burning Rock Biotech Limited
0.8590
-0.12%
LAB Standard BioTools Inc.
2.5600
+0.79%