NYSE - Delayed Quote • USD
Myers Industries, Inc. (MYE)
At close: 4:00 PM EDT
After hours: 4:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYE240419C00017500 | 2/26/2024 4:01 PM | 17.5 | 2.50 | 0.00 | 8.00 | 0.00 | 0.00% | 2 | 0 | 1,445.31% |
| MYE240419C00020000 | 3/19/2024 3:26 PM | 20 | 1.75 | 0.45 | 3.40 | 0.00 | 0.00% | 10 | 10 | 216.41% |
| MYE240419C00022500 | 4/1/2024 7:51 PM | 22.5 | 0.78 | 0.00 | 1.05 | 0.00 | 0.00% | 1 | 16 | 199.22% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYE240419P00015000 | 2/26/2024 6:43 PM | 15 | 0.10 | 0.00 | 0.55 | 0.00 | 0.00% | 1 | 2 | 562.50% |
| MYE240419P00025000 | 3/25/2024 1:30 PM | 25 | 2.00 | 1.70 | 5.60 | 0.00 | 0.00% | 3 | 0 | 258.59% |
Related Tickers
TRS TriMas Corporation
26.06
+2.28%
REYN Reynolds Consumer Products Inc.
28.19
+0.86%
PTVE Pactiv Evergreen Inc.
14.52
+2.69%
SLGN Silgan Holdings Inc.
47.40
+1.20%
KRT Karat Packaging Inc.
26.83
+1.36%
GEF Greif, Inc.
61.36
+0.95%
PACK Ranpak Holdings Corp.
7.19
+3.60%
OI O-I Glass, Inc.
14.57
-5.51%
SEE Sealed Air Corporation
31.50
+0.10%
AVY Avery Dennison Corporation
211.57
+1.06%