Advertisement
U.S. markets close in 53 minutes

MaxLinear, Inc. (MXL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
18.73+0.22 (+1.19%)
As of 03:06PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MXL240419C000150002024-03-14 11:14AM EDT15.003.453.704.100.00-1173.24%
MXL240419C000175002024-03-22 1:15PM EDT17.501.551.701.850.00-14657.81%
MXL240419C000200002024-03-28 10:29AM EDT20.000.500.500.60+0.10+25.00%349455.08%
MXL240419C000225002024-03-21 10:49AM EDT22.500.150.050.200.00-1315755.47%
MXL240419C000250002024-03-28 9:39AM EDT25.000.100.000.20+0.09+900.00%102573.44%
MXL240419C000300002024-02-20 1:34PM EDT30.000.050.000.000.00--150.00%
MXL240419C000350002024-03-07 2:40PM EDT35.000.050.000.050.00--13107.81%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MXL240419P000150002024-03-28 9:39AM EDT15.000.100.000.150.00-105959.38%
MXL240419P000175002024-03-26 3:32PM EDT17.500.500.450.60-0.25-33.33%515856.54%
MXL240419P000200002024-03-08 3:26PM EDT20.001.081.702.300.00-203465.33%
MXL240419P000225002024-03-13 11:59AM EDT22.504.003.704.000.00-54466.02%