Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MXL240419C00015000 | 2024-03-14 11:14AM EDT | 15.00 | 3.45 | 3.70 | 4.10 | 0.00 | - | 1 | 1 | 73.24% |
MXL240419C00017500 | 2024-03-22 1:15PM EDT | 17.50 | 1.55 | 1.70 | 1.85 | 0.00 | - | 1 | 46 | 57.81% |
MXL240419C00020000 | 2024-03-28 10:29AM EDT | 20.00 | 0.50 | 0.50 | 0.60 | +0.10 | +25.00% | 3 | 494 | 55.08% |
MXL240419C00022500 | 2024-03-21 10:49AM EDT | 22.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 13 | 157 | 55.47% |
MXL240419C00025000 | 2024-03-28 9:39AM EDT | 25.00 | 0.10 | 0.00 | 0.20 | +0.09 | +900.00% | 10 | 25 | 73.44% |
MXL240419C00030000 | 2024-02-20 1:34PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
MXL240419C00035000 | 2024-03-07 2:40PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 13 | 107.81% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MXL240419P00015000 | 2024-03-28 9:39AM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 59 | 59.38% |
MXL240419P00017500 | 2024-03-26 3:32PM EDT | 17.50 | 0.50 | 0.45 | 0.60 | -0.25 | -33.33% | 5 | 158 | 56.54% |
MXL240419P00020000 | 2024-03-08 3:26PM EDT | 20.00 | 1.08 | 1.70 | 2.30 | 0.00 | - | 20 | 34 | 65.33% |
MXL240419P00022500 | 2024-03-13 11:59AM EDT | 22.50 | 4.00 | 3.70 | 4.00 | 0.00 | - | 5 | 44 | 66.02% |