NYSE - Delayed Quote • USD
Magnachip Semiconductor Corporation (MX)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:10 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX240517C00002500 | 3/28/2024 2:16 PM | 2.5 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MX240517C00005000 | 4/24/2024 5:02 PM | 5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 64 | 0 | 6.25% |
| MX240517C00007500 | 4/5/2024 1:30 PM | 7.5 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MX240517P00002500 | 3/19/2024 7:10 PM | 2.5 | 0.06 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 4 | 348.44% |
| MX240517P00005000 | 4/17/2024 1:34 PM | 5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
MXL MaxLinear, Inc.
20.93
+0.72%
AOSL Alpha and Omega Semiconductor Limited
21.21
+5.10%
SGH SMART Global Holdings, Inc.
17.76
-0.95%
SLAB Silicon Laboratories Inc.
114.26
-8.89%
MTSI MACOM Technology Solutions Holdings, Inc.
100.72
+1.94%
LASR nLIGHT, Inc.
11.00
+0.46%
VSH Vishay Intertechnology, Inc.
22.28
+3.24%
HIMX Himax Technologies, Inc.
4.9600
+1.02%
NVTS Navitas Semiconductor Corporation
4.1300
+8.97%
SMTC Semtech Corporation
33.90
+3.86%