NYSE - Delayed Quote • USD
Mueller Water Products, Inc. (MWA)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA240517C00015000 | 4/24/2024 7:51 PM | 15 | 1.46 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MWA240517C00017500 | 4/24/2024 7:51 PM | 17.5 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA240517P00007500 | 10/2/2023 1:30 PM | 7.5 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | - | 2 | 193.75% |
| MWA240517P00012500 | 11/21/2023 7:18 PM | 12.5 | 0.80 | 0.25 | 1.60 | 0.00 | 0.00% | 100 | 101 | 164.94% |
| MWA240517P00015000 | 3/20/2024 5:58 PM | 15 | 0.45 | 0.10 | 0.60 | 0.00 | 0.00% | 1 | 2 | 53.71% |
| MWA240517P00020000 | 4/19/2024 5:16 PM | 20 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
WTS Watts Water Technologies, Inc.
205.76
-0.42%
FELE Franklin Electric Co., Inc.
102.85
-0.74%
RRX Regal Rexnord Corporation
164.23
-1.53%
EPAC Enerpac Tool Group Corp.
36.17
+0.36%
CR Crane Company
142.13
+2.91%
FLS Flowserve Corporation
46.73
-0.74%
ATS ATS Corporation
33.34
+1.06%
B Barnes Group Inc.
36.26
0.00%
ITT ITT Inc.
130.48
+0.73%
GTES Gates Industrial Corporation plc
17.77
+0.68%