NYSE - Delayed Quote • USD
MV Oil Trust (MVO)
At close: April 26 at 4:00 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MVO240517C00007500 | 4/16/2024 1:44 PM | 7.5 | 2.50 | 1.85 | 2.75 | 0.00 | 0.00% | - | 1 | 81.25% |
MVO240517C00010000 | 4/26/2024 3:17 PM | 10 | 0.15 | 0.10 | 0.50 | -0.15 | -50.00% | 5 | 42 | 66.41% |
MVO240517C00012500 | 4/17/2024 7:00 PM | 12.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 22 | 109 | 59.38% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MVO240517P00005000 | 2/6/2024 7:44 PM | 5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 6 | 16 | 278.13% |
MVO240517P00010000 | 4/22/2024 5:26 PM | 10 | 0.80 | 0.35 | 0.70 | 0.00 | 0.00% | 30 | 67 | 58.79% |
MVO240517P00012500 | 4/11/2024 4:40 PM | 12.5 | 1.95 | 1.50 | 4.50 | 0.00 | 0.00% | 1 | 9 | 104.69% |
MVO240517P00015000 | 2/26/2024 6:37 PM | 15 | 4.15 | 2.70 | 6.90 | 0.00 | 0.00% | 2 | 0 | 323.83% |
MVO240517P00020000 | 9/22/2023 3:47 PM | 20 | 8.00 | 8.60 | 9.70 | 0.00 | 0.00% | - | 1 | 0.00% |
MVO240517P00025000 | 9/15/2023 5:46 PM | 25 | 12.20 | 12.10 | 14.10 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
VOC VOC Energy Trust
6.09
-0.16%
CRT Cross Timbers Royalty Trust
14.40
-0.28%
MTR Mesa Royalty Trust
9.32
-1.17%
NRT North European Oil Royalty Trust
6.97
-4.91%
PVL Permianville Royalty Trust
1.6300
-1.81%
PRT PermRock Royalty Trust
4.0600
+0.25%
SBR Sabine Royalty Trust
62.65
+0.29%
TXO TXO Partners, L.P.
18.75
+0.59%
CHKR Chesapeake Granite Wash Trust
0.5800
-1.69%
DMLP Dorchester Minerals, L.P.
33.05
-2.33%