NasdaqGM - Delayed Quote USD

MicroVision, Inc. (MVIS)

1.4200 -0.0100 (-0.70%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MVIS240426C00000500 4/19/2024 4:46 PM 0.5 0.97 0.00 0.00 0.00 0.00% 25 0 0.00%
MVIS240426C00001000 4/25/2024 2:39 PM 1 0.49 0.00 0.00 0.00 0.00% 1 0 0.00%
MVIS240426C00001500 4/25/2024 7:26 PM 1.5 0.02 0.00 0.00 0.00 0.00% 95 0 50.00%
MVIS240426C00002000 4/25/2024 1:30 PM 2 0.01 0.00 0.00 0.00 0.00% 4 0 50.00%
MVIS240426C00002500 4/17/2024 6:17 PM 2.5 0.02 0.00 0.00 0.00 0.00% 12 0 50.00%
MVIS240426C00003000 4/19/2024 4:20 PM 3 0.01 0.00 0.00 0.00 0.00% 81 0 50.00%
MVIS240426C00004000 4/23/2024 1:30 PM 4 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MVIS240426P00001000 4/22/2024 3:33 PM 1 0.01 0.00 0.00 0.00 0.00% 8 0 50.00%
MVIS240426P00001500 4/25/2024 6:15 PM 1.5 0.11 0.00 0.00 0.00 0.00% 11 0 0.00%
MVIS240426P00002000 4/16/2024 1:30 PM 2 0.52 0.00 0.00 0.00 0.00% 10 0 0.00%
MVIS240426P00002500 4/16/2024 7:46 PM 2.5 1.25 0.00 0.00 0.00 0.00% 2 0 0.00%
MVIS240426P00003000 4/10/2024 1:39 PM 3 1.41 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

CPTN Cepton, Inc.
3.0000
+2.39%
 
BMI Badger Meter, Inc.
183.78
+0.35%
 
TDY Teledyne Technologies Incorporated
376.98
+3.99%
 
LUNA Luna Innovations Incorporated
1.9900
-2.93%
 
WATT Energous Corporation
1.3500
-3.57%
 
BKSY BlackSky Technology Inc.
1.2500
-2.34%
 
COHR Coherent Corp.
52.88
+1.50%
 
UCLE US Nuclear Corp.
0.0865
+11.81%
 
SOBR SOBR Safe, Inc.
0.2900
-6.45%
 
AWIN AERWINS Technologies Inc.
2.4400
-12.23%