NYSE - Nasdaq Real Time Price USD

Murphy Oil Corporation (MUR)

44.35 -0.39 (-0.87%)
As of 1:20 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MUR240517C00040000 4/1/2024 5:41 PM 40 6.70 4.20 5.40 0.00 0.00% 1 1 67.38%
MUR240517C00042500 5/7/2024 5:02 PM 42.5 2.80 1.90 2.05 0.00 0.00% 1 91 28.22%
MUR240517C00045000 5/7/2024 5:34 PM 45 0.85 0.40 0.45 0.00 0.00% 26 396 24.71%
MUR240517C00047500 5/8/2024 3:18 PM 47.5 0.10 0.05 0.15 -0.02 -16.67% 13 818 34.77%
MUR240517C00050000 5/8/2024 4:08 PM 50 0.16 0.05 0.20 0.11 220.00% 4 218 55.86%
MUR240517C00052500 5/8/2024 4:08 PM 52.5 0.11 0.00 0.15 0.01 10.00% 2 134 58.20%
MUR240517C00055000 4/15/2024 2:47 PM 55 0.15 0.00 0.35 0.00 0.00% 1 61 83.59%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MUR240517P00037500 5/8/2024 4:07 PM 37.5 0.05 0.00 0.75 -0.10 -66.67% 2 2 88.57%
MUR240517P00040000 5/8/2024 4:07 PM 40 0.10 0.00 0.15 -0.05 -33.33% 2 22 47.85%
MUR240517P00042500 5/8/2024 2:58 PM 42.5 0.15 0.15 0.25 -0.15 -50.00% 1 44 30.86%
MUR240517P00045000 5/8/2024 3:56 PM 45 1.05 1.20 1.35 0.00 0.00% 9 283 33.59%
MUR240517P00047500 4/25/2024 3:07 PM 47.5 2.50 3.40 3.60 0.00 0.00% 1 51 50.78%
MUR240517P00050000 4/8/2024 3:57 PM 50 2.85 5.90 6.10 0.00 0.00% 4 38 65.72%

Related Tickers

MGY Magnolia Oil & Gas Corporation
25.45
-1.36%
 
MTDR Matador Resources Company
63.63
-0.73%
 
NOG Northern Oil and Gas, Inc.
40.53
-0.48%
 
SM SM Energy Company
50.65
-0.99%
 
RRC Range Resources Corporation
37.06
-0.98%
 
OVV Ovintiv Inc.
50.97
-2.93%
 
ERF Enerplus Corporation
20.05
+0.96%
 
SBOW SilverBow Resources, Inc.
34.20
-0.35%
 
PR Permian Resources Corporation
16.96
-3.36%
 
HES Hess Corporation
157.90
-0.37%