Advertisement
U.S. markets open in 2 hours 30 minutes

BlackRock MuniHoldings Quality Fund II, Inc. (MUE)

NYSE - NYSE Delayed Price. Currency in USD
10.11+0.02 (+0.20%)
At close: 04:00PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 202410.0910.1410.0910.1110.1128,100
Mar 26, 202410.1110.1310.0910.0910.0923,700
Mar 25, 202410.0910.1310.0410.0910.0940,400
Mar 22, 202410.1410.1710.1210.1210.1221,400
Mar 21, 202410.1310.1510.1010.1010.1034,700
Mar 20, 202410.1310.1510.1210.1410.1422,700
Mar 19, 202410.1510.1610.1310.1510.1576,600
Mar 18, 202410.1010.1510.0910.1510.1539,200
Mar 15, 202410.0410.0910.0110.0810.0834,200
Mar 14, 202410.0810.1110.0210.0410.0495,600
Mar 14, 20240.045 Dividend
Mar 13, 202410.1310.1510.1110.1110.0641,200
Mar 12, 202410.1110.1510.1110.1110.0651,700
Mar 11, 202410.1110.1210.0910.1110.0646,200
Mar 08, 202410.0910.1310.0610.0910.0547,000
Mar 07, 202410.0910.1010.0510.0910.0532,100
Mar 06, 202410.0310.0610.0310.0510.0135,800
Mar 05, 202410.0410.0610.0210.0410.0012,100
Mar 04, 202410.0210.0610.0010.019.9742,200
Mar 01, 20249.9810.049.9810.029.9835,500
Feb 29, 20249.9710.009.959.999.9538,900
Feb 28, 20249.929.989.919.969.9246,400
Feb 27, 20249.959.959.909.919.8761,400
Feb 26, 202410.0010.009.939.949.9050,800
Feb 23, 202410.0410.0410.0010.019.9752,900
Feb 22, 202410.0310.0610.0010.029.9864,000
Feb 21, 202410.0110.0710.0010.029.9852,000
Feb 20, 202410.0110.029.9910.029.9823,700
Feb 16, 20249.9810.019.979.989.9428,200
Feb 15, 20249.9910.059.9910.029.9829,700
Feb 14, 20249.929.989.929.969.9233,800
Feb 14, 20240.045 Dividend
Feb 13, 20249.919.969.919.959.8672,800
Feb 12, 20249.9910.029.9810.019.9264,800
Feb 09, 20249.949.989.949.969.8765,600
Feb 08, 20249.949.959.939.959.8652,700
Feb 07, 20249.899.979.899.939.8482,100
Feb 06, 20249.869.969.869.919.82152,700
Feb 05, 20249.889.919.859.889.7961,800
Feb 02, 20249.949.969.919.959.86129,000
Feb 01, 20249.9410.069.9410.009.91139,000
Jan 31, 20249.869.959.869.889.79143,200
Jan 30, 20249.919.939.829.849.75240,400
Jan 29, 20249.859.929.859.919.8254,800
Jan 26, 20249.879.889.849.859.7642,300
Jan 25, 20249.849.939.849.909.8143,100
Jan 24, 20249.839.909.829.839.7479,100
Jan 23, 20249.849.849.819.839.7431,300
Jan 22, 20249.829.909.829.869.7741,600
Jan 19, 20249.809.809.689.799.7062,100
Jan 18, 20249.879.879.759.769.6771,700
Jan 17, 20249.899.899.819.829.7363,300
Jan 16, 202410.0010.029.899.899.8054,500
Jan 12, 202410.0310.0410.0110.039.9452,100
Jan 11, 20249.9910.049.9910.029.9395,100
Jan 11, 20240.045 Dividend
Jan 10, 202410.0810.0810.0010.029.8964,800
Jan 09, 202410.0510.1010.0510.079.9437,600
Jan 08, 202410.0210.1110.0210.099.9554,300
Jan 05, 202410.0210.0910.0010.009.8776,700
Jan 04, 202410.0410.1110.0310.079.9497,600
Jan 03, 202410.1010.1610.0610.1410.0064,900
Jan 02, 202410.0210.1110.0210.109.9636,300
Dec 29, 202310.0410.0810.0110.029.89112,300
Dec 28, 202310.0610.1110.0210.039.9072,600
Dec 27, 202310.1210.1710.0810.089.9499,400
Dec 26, 202310.1110.1210.0910.129.9856,000
Dec 22, 202310.0710.1710.0710.109.9652,800
Dec 21, 202310.0610.1210.0610.099.9544,000
Dec 20, 202310.0810.1210.0710.109.9675,400
Dec 19, 202310.1510.1510.0810.099.9577,300
Dec 18, 202310.1010.1210.0610.109.96183,900
Dec 15, 202310.0910.1010.0210.069.93127,500
Dec 14, 20239.8710.079.8710.059.9290,200
Dec 14, 20230.045 Dividend
Dec 13, 20239.849.929.789.899.7190,300
Dec 12, 20239.889.909.869.869.6869,600
Dec 11, 20239.989.989.919.929.7445,100
Dec 08, 20239.9310.019.939.999.8159,700
Dec 07, 20239.889.979.739.949.7641,900
Dec 06, 20239.979.989.869.879.6985,400
Dec 05, 20239.849.929.829.919.7397,800
Dec 04, 20239.859.959.789.829.6492,800
Dec 01, 20239.769.909.729.879.6992,900
Nov 30, 20239.759.779.699.719.54101,700
Nov 29, 20239.669.769.669.759.58110,600
Nov 28, 20239.609.659.569.639.4675,100
Nov 27, 20239.629.629.579.599.4262,700
Nov 24, 20239.569.629.569.589.4185,900
Nov 22, 20239.649.699.569.649.47153,700
Nov 21, 20239.729.809.649.649.47163,500
Nov 20, 20239.679.799.669.789.61365,500
Nov 17, 20239.679.709.629.709.53113,400
Nov 16, 20239.769.769.509.659.48119,100
Nov 15, 20239.439.479.409.469.2989,700
Nov 14, 20239.359.419.359.409.2361,000
Nov 14, 20230.029 Dividend
Nov 13, 20239.289.289.239.289.0961,400
Nov 10, 20239.319.349.269.289.0984,700
Nov 09, 20239.359.359.239.259.0648,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...