NYSE - Delayed Quote • USD
BlackRock MuniHoldings California Quality Fund, Inc. (MUC)
At close: April 23 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 10.67 | 10.79 | 10.67 | 10.74 | 10.74 | 178,500 |
Apr 22, 2024 | 10.71 | 10.73 | 10.67 | 10.67 | 10.67 | 170,900 |
Apr 19, 2024 | 10.69 | 10.71 | 10.66 | 10.68 | 10.68 | 99,300 |
Apr 18, 2024 | 10.64 | 10.68 | 10.63 | 10.67 | 10.67 | 232,700 |
Apr 17, 2024 | 10.67 | 10.68 | 10.62 | 10.64 | 10.64 | 210,100 |
Apr 16, 2024 | 10.59 | 10.66 | 10.56 | 10.60 | 10.60 | 311,700 |
Apr 15, 2024 | 10.67 | 10.70 | 10.59 | 10.61 | 10.61 | 167,700 |
Apr 12, 2024 | 0.05 Dividend | |||||
Apr 12, 2024 | 10.76 | 10.76 | 10.67 | 10.70 | 10.70 | 199,800 |
Apr 11, 2024 | 10.82 | 10.82 | 10.71 | 10.79 | 10.74 | 151,500 |
Apr 10, 2024 | 10.85 | 10.88 | 10.72 | 10.75 | 10.70 | 273,300 |
Apr 9, 2024 | 10.96 | 10.98 | 10.88 | 10.93 | 10.88 | 194,600 |
Apr 8, 2024 | 10.92 | 10.98 | 10.92 | 10.92 | 10.87 | 215,800 |
Apr 5, 2024 | 11.08 | 11.08 | 10.95 | 10.96 | 10.91 | 161,100 |
Apr 4, 2024 | 11.05 | 11.07 | 11.01 | 11.05 | 11.00 | 167,500 |
Apr 3, 2024 | 10.96 | 11.02 | 10.92 | 10.99 | 10.94 | 280,100 |
Apr 2, 2024 | 10.94 | 11.01 | 10.91 | 11.01 | 10.96 | 329,700 |
Apr 1, 2024 | 11.03 | 11.04 | 10.94 | 11.00 | 10.95 | 253,900 |
Mar 28, 2024 | 10.99 | 11.04 | 10.99 | 11.01 | 10.96 | 135,300 |
Mar 27, 2024 | 10.97 | 11.03 | 10.97 | 11.03 | 10.98 | 140,700 |
Mar 26, 2024 | 11.02 | 11.04 | 10.96 | 10.98 | 10.93 | 276,100 |
Mar 25, 2024 | 11.01 | 11.04 | 10.99 | 11.02 | 10.97 | 181,500 |
Mar 22, 2024 | 11.07 | 11.07 | 11.04 | 11.05 | 11.00 | 96,800 |
Mar 21, 2024 | 11.09 | 11.09 | 10.99 | 11.00 | 10.95 | 315,800 |
Mar 20, 2024 | 11.16 | 11.16 | 10.98 | 11.09 | 11.04 | 368,300 |
Mar 19, 2024 | 11.17 | 11.19 | 11.13 | 11.16 | 11.11 | 146,700 |
Mar 18, 2024 | 11.20 | 11.22 | 11.14 | 11.18 | 11.13 | 165,200 |
Mar 15, 2024 | 11.10 | 11.20 | 11.06 | 11.17 | 11.12 | 269,000 |
Mar 14, 2024 | 0.05 Dividend | |||||
Mar 14, 2024 | 11.07 | 11.12 | 11.06 | 11.10 | 11.05 | 193,100 |
Mar 13, 2024 | 11.15 | 11.17 | 11.10 | 11.16 | 11.06 | 234,300 |
Mar 12, 2024 | 11.21 | 11.24 | 11.13 | 11.15 | 11.05 | 187,100 |
Mar 11, 2024 | 11.24 | 11.24 | 11.20 | 11.22 | 11.12 | 174,600 |
Mar 8, 2024 | 11.15 | 11.21 | 11.13 | 11.19 | 11.09 | 271,000 |
Mar 7, 2024 | 11.11 | 11.15 | 11.08 | 11.10 | 11.00 | 216,700 |
Mar 6, 2024 | 11.13 | 11.13 | 11.07 | 11.11 | 11.01 | 265,400 |
Mar 5, 2024 | 11.08 | 11.12 | 11.07 | 11.11 | 11.01 | 140,100 |
Mar 4, 2024 | 11.00 | 11.11 | 11.00 | 11.03 | 10.93 | 211,800 |
Mar 1, 2024 | 11.02 | 11.07 | 11.00 | 11.05 | 10.95 | 193,000 |
Feb 29, 2024 | 11.00 | 11.05 | 11.00 | 11.02 | 10.92 | 173,100 |
Feb 28, 2024 | 10.91 | 10.99 | 10.91 | 10.97 | 10.87 | 128,900 |
Feb 27, 2024 | 10.97 | 10.97 | 10.91 | 10.91 | 10.81 | 224,800 |
Feb 26, 2024 | 11.03 | 11.06 | 10.96 | 10.97 | 10.87 | 170,500 |
Feb 23, 2024 | 11.08 | 11.09 | 11.02 | 11.06 | 10.96 | 177,300 |
Feb 22, 2024 | 11.16 | 11.17 | 11.01 | 11.01 | 10.91 | 285,900 |
Feb 21, 2024 | 11.14 | 11.16 | 11.09 | 11.12 | 11.02 | 112,900 |
Feb 20, 2024 | 11.12 | 11.12 | 11.08 | 11.12 | 11.02 | 115,200 |
Feb 16, 2024 | 11.10 | 11.13 | 11.08 | 11.11 | 11.01 | 102,100 |
Feb 15, 2024 | 11.09 | 11.17 | 11.09 | 11.14 | 11.04 | 342,800 |
Feb 14, 2024 | 0.05 Dividend | |||||
Feb 14, 2024 | 11.05 | 11.08 | 11.05 | 11.07 | 10.97 | 153,000 |
Feb 13, 2024 | 11.11 | 11.11 | 11.07 | 11.11 | 10.96 | 355,400 |
Feb 12, 2024 | 11.16 | 11.19 | 11.14 | 11.17 | 11.02 | 198,200 |
Feb 9, 2024 | 11.13 | 11.13 | 11.09 | 11.10 | 10.95 | 351,700 |
Feb 8, 2024 | 11.10 | 11.10 | 11.06 | 11.08 | 10.93 | 130,000 |
Feb 7, 2024 | 11.16 | 11.17 | 11.07 | 11.10 | 10.95 | 407,800 |
Feb 6, 2024 | 11.04 | 11.14 | 11.04 | 11.14 | 10.99 | 123,400 |
Feb 5, 2024 | 11.05 | 11.07 | 11.02 | 11.04 | 10.89 | 270,400 |
Feb 2, 2024 | 11.15 | 11.15 | 11.08 | 11.11 | 10.96 | 361,600 |
Feb 1, 2024 | 11.24 | 11.28 | 11.18 | 11.22 | 11.07 | 401,900 |
Jan 31, 2024 | 11.12 | 11.15 | 11.05 | 11.14 | 10.99 | 373,500 |
Jan 30, 2024 | 11.15 | 11.17 | 11.05 | 11.08 | 10.93 | 265,700 |
Jan 29, 2024 | 11.08 | 11.11 | 11.04 | 11.09 | 10.94 | 208,800 |
Jan 26, 2024 | 11.09 | 11.09 | 11.01 | 11.03 | 10.88 | 389,800 |
Jan 25, 2024 | 11.05 | 11.09 | 11.05 | 11.06 | 10.91 | 345,900 |
Jan 24, 2024 | 11.11 | 11.11 | 11.01 | 11.02 | 10.87 | 182,000 |
Jan 23, 2024 | 11.05 | 11.08 | 11.01 | 11.07 | 10.92 | 892,500 |
Jan 22, 2024 | 11.04 | 11.12 | 11.03 | 11.08 | 10.93 | 256,400 |
Jan 19, 2024 | 11.00 | 11.11 | 10.92 | 10.97 | 10.82 | 1,695,900 |
Jan 18, 2024 | 11.07 | 11.10 | 10.97 | 11.02 | 10.87 | 515,800 |
Jan 17, 2024 | 11.07 | 11.09 | 11.01 | 11.06 | 10.91 | 401,500 |
Jan 16, 2024 | 11.16 | 11.19 | 11.09 | 11.11 | 10.96 | 365,900 |
Jan 12, 2024 | 11.21 | 11.30 | 11.19 | 11.20 | 11.05 | 339,300 |
Jan 11, 2024 | 0.05 Dividend | |||||
Jan 11, 2024 | 11.11 | 11.24 | 11.07 | 11.22 | 11.07 | 252,800 |
Jan 10, 2024 | 11.23 | 11.23 | 11.16 | 11.16 | 10.96 | 215,200 |
Jan 9, 2024 | 11.20 | 11.26 | 11.17 | 11.18 | 10.98 | 187,400 |
Jan 8, 2024 | 11.17 | 11.26 | 11.16 | 11.22 | 11.02 | 367,200 |
Jan 5, 2024 | 11.25 | 11.28 | 11.15 | 11.17 | 10.97 | 283,700 |
Jan 4, 2024 | 11.24 | 11.30 | 11.24 | 11.24 | 11.04 | 120,700 |
Jan 3, 2024 | 11.17 | 11.30 | 11.17 | 11.27 | 11.07 | 135,800 |
Jan 2, 2024 | 11.10 | 11.27 | 11.10 | 11.24 | 11.04 | 394,100 |
Dec 29, 2023 | 10.98 | 11.18 | 10.98 | 11.13 | 10.93 | 450,300 |
Dec 28, 2023 | 11.10 | 11.17 | 11.03 | 11.04 | 10.85 | 494,000 |
Dec 27, 2023 | 11.18 | 11.18 | 11.10 | 11.15 | 10.95 | 506,300 |
Dec 26, 2023 | 11.09 | 11.17 | 11.08 | 11.13 | 10.93 | 438,200 |
Dec 22, 2023 | 11.15 | 11.18 | 11.12 | 11.13 | 10.93 | 406,800 |
Dec 21, 2023 | 11.11 | 11.18 | 11.11 | 11.15 | 10.95 | 551,000 |
Dec 20, 2023 | 11.04 | 11.11 | 11.04 | 11.07 | 10.87 | 470,300 |
Dec 19, 2023 | 11.03 | 11.07 | 11.01 | 11.04 | 10.85 | 413,200 |
Dec 18, 2023 | 10.97 | 11.04 | 10.96 | 11.03 | 10.84 | 565,600 |
Dec 15, 2023 | 10.98 | 10.99 | 10.95 | 10.99 | 10.80 | 268,900 |
Dec 14, 2023 | 0.05 Dividend | |||||
Dec 14, 2023 | 10.86 | 11.00 | 10.86 | 10.97 | 10.78 | 385,600 |
Dec 13, 2023 | 10.74 | 10.90 | 10.73 | 10.89 | 10.65 | 490,600 |
Dec 12, 2023 | 10.76 | 10.85 | 10.74 | 10.74 | 10.50 | 401,300 |
Dec 11, 2023 | 10.88 | 10.95 | 10.77 | 10.80 | 10.56 | 371,300 |
Dec 8, 2023 | 10.78 | 10.89 | 10.78 | 10.86 | 10.62 | 440,200 |
Dec 7, 2023 | 10.78 | 10.87 | 10.76 | 10.81 | 10.57 | 398,900 |
Dec 6, 2023 | 10.76 | 10.83 | 10.75 | 10.75 | 10.51 | 519,700 |
Dec 5, 2023 | 10.74 | 10.83 | 10.73 | 10.77 | 10.53 | 309,900 |
Dec 4, 2023 | 10.69 | 10.80 | 10.69 | 10.74 | 10.50 | 323,600 |
Dec 1, 2023 | 10.63 | 10.78 | 10.63 | 10.77 | 10.53 | 433,600 |
Nov 30, 2023 | 10.69 | 10.71 | 10.62 | 10.63 | 10.40 | 564,400 |
Nov 29, 2023 | 10.61 | 10.77 | 10.60 | 10.72 | 10.48 | 333,200 |
Nov 28, 2023 | 10.43 | 10.57 | 10.43 | 10.55 | 10.32 | 278,500 |
Nov 27, 2023 | 10.40 | 10.50 | 10.38 | 10.47 | 10.24 | 244,100 |
Nov 24, 2023 | 10.46 | 10.46 | 10.43 | 10.44 | 10.21 | 172,600 |
Nov 22, 2023 | 10.45 | 10.48 | 10.35 | 10.45 | 10.22 | 471,900 |
Nov 21, 2023 | 10.36 | 10.47 | 10.32 | 10.45 | 10.22 | 454,200 |
Nov 20, 2023 | 10.35 | 10.40 | 10.32 | 10.37 | 10.14 | 608,000 |
Nov 17, 2023 | 10.40 | 10.51 | 10.33 | 10.38 | 10.15 | 374,500 |
Nov 16, 2023 | 10.20 | 10.38 | 10.20 | 10.37 | 10.14 | 441,900 |
Nov 15, 2023 | 10.04 | 10.20 | 10.04 | 10.14 | 9.92 | 489,000 |
Nov 14, 2023 | 0.03 Dividend | |||||
Nov 14, 2023 | 9.97 | 10.07 | 9.97 | 10.02 | 9.80 | 241,100 |
Nov 13, 2023 | 9.85 | 9.92 | 9.83 | 9.90 | 9.65 | 307,900 |
Nov 10, 2023 | 9.88 | 9.92 | 9.85 | 9.92 | 9.67 | 388,700 |
Nov 9, 2023 | 9.87 | 9.91 | 9.82 | 9.82 | 9.57 | 454,800 |
Nov 8, 2023 | 9.80 | 9.91 | 9.79 | 9.89 | 9.64 | 308,900 |
Nov 7, 2023 | 9.74 | 9.83 | 9.74 | 9.79 | 9.54 | 416,000 |
Nov 6, 2023 | 9.68 | 9.69 | 9.63 | 9.69 | 9.44 | 158,500 |
Nov 3, 2023 | 9.63 | 9.74 | 9.61 | 9.68 | 9.43 | 292,800 |
Nov 2, 2023 | 9.47 | 9.57 | 9.47 | 9.53 | 9.29 | 445,000 |
Nov 1, 2023 | 9.29 | 9.41 | 9.27 | 9.37 | 9.13 | 507,500 |
Oct 31, 2023 | 9.31 | 9.35 | 9.23 | 9.24 | 9.01 | 351,300 |
Oct 30, 2023 | 9.29 | 9.37 | 9.28 | 9.29 | 9.05 | 237,600 |
Oct 27, 2023 | 9.25 | 9.32 | 9.23 | 9.30 | 9.06 | 166,600 |
Oct 26, 2023 | 9.19 | 9.31 | 9.19 | 9.29 | 9.05 | 515,800 |
Oct 25, 2023 | 9.32 | 9.33 | 9.20 | 9.21 | 8.98 | 241,000 |
Oct 24, 2023 | 9.34 | 9.42 | 9.32 | 9.34 | 9.10 | 232,500 |
Oct 23, 2023 | 9.35 | 9.40 | 9.30 | 9.30 | 9.06 | 230,000 |
Oct 20, 2023 | 9.35 | 9.44 | 9.35 | 9.38 | 9.14 | 282,900 |
Oct 19, 2023 | 9.49 | 9.49 | 9.38 | 9.39 | 9.15 | 337,400 |
Oct 18, 2023 | 9.54 | 9.55 | 9.44 | 9.48 | 9.24 | 265,100 |
Oct 17, 2023 | 9.58 | 9.63 | 9.52 | 9.58 | 9.34 | 405,300 |
Oct 16, 2023 | 9.70 | 9.70 | 9.63 | 9.64 | 9.40 | 152,200 |
Oct 13, 2023 | 0.03 Dividend | |||||
Oct 13, 2023 | 9.75 | 9.77 | 9.70 | 9.74 | 9.49 | 261,300 |
Oct 12, 2023 | 9.73 | 9.80 | 9.68 | 9.74 | 9.46 | 265,800 |
Oct 11, 2023 | 9.63 | 9.71 | 9.63 | 9.70 | 9.42 | 440,000 |
Oct 10, 2023 | 9.47 | 9.60 | 9.45 | 9.56 | 9.28 | 467,000 |
Oct 9, 2023 | 9.41 | 9.52 | 9.41 | 9.51 | 9.24 | 246,600 |
Oct 6, 2023 | 9.38 | 9.51 | 9.36 | 9.41 | 9.14 | 378,600 |
Oct 5, 2023 | 9.47 | 9.52 | 9.47 | 9.50 | 9.23 | 396,000 |
Oct 4, 2023 | 9.46 | 9.56 | 9.44 | 9.49 | 9.22 | 524,900 |
Oct 3, 2023 | 9.49 | 9.57 | 9.43 | 9.43 | 9.16 | 306,000 |
Oct 2, 2023 | 9.60 | 9.64 | 9.49 | 9.52 | 9.25 | 393,700 |
Sep 29, 2023 | 9.59 | 9.67 | 9.56 | 9.56 | 9.28 | 236,800 |
Sep 28, 2023 | 9.63 | 9.65 | 9.57 | 9.57 | 9.29 | 208,400 |
Sep 27, 2023 | 9.83 | 9.84 | 9.57 | 9.64 | 9.36 | 519,200 |
Sep 26, 2023 | 9.86 | 9.87 | 9.78 | 9.80 | 9.52 | 318,700 |
Sep 25, 2023 | 10.02 | 10.02 | 9.90 | 9.93 | 9.64 | 319,200 |
Sep 22, 2023 | 10.08 | 10.14 | 10.01 | 10.10 | 9.81 | 346,300 |
Sep 21, 2023 | 10.13 | 10.15 | 10.04 | 10.05 | 9.76 | 110,600 |
Sep 20, 2023 | 10.15 | 10.22 | 10.15 | 10.20 | 9.91 | 103,400 |
Sep 19, 2023 | 10.16 | 10.18 | 10.13 | 10.16 | 9.87 | 293,800 |
Sep 18, 2023 | 10.14 | 10.21 | 10.14 | 10.17 | 9.88 | 319,100 |
Sep 15, 2023 | 10.17 | 10.20 | 10.17 | 10.18 | 9.89 | 310,100 |
Sep 14, 2023 | 0.03 Dividend | |||||
Sep 14, 2023 | 10.29 | 10.29 | 10.18 | 10.20 | 9.91 | 294,400 |
Sep 13, 2023 | 10.25 | 10.34 | 10.25 | 10.30 | 9.97 | 272,600 |
Sep 12, 2023 | 10.23 | 10.26 | 10.23 | 10.23 | 9.90 | 213,800 |
Sep 11, 2023 | 10.26 | 10.30 | 10.23 | 10.24 | 9.91 | 155,400 |
Sep 8, 2023 | 10.36 | 10.36 | 10.23 | 10.23 | 9.90 | 171,900 |
Sep 7, 2023 | 10.31 | 10.34 | 10.31 | 10.32 | 9.99 | 497,500 |
Sep 6, 2023 | 10.33 | 10.38 | 10.33 | 10.35 | 10.02 | 211,600 |
Sep 5, 2023 | 10.31 | 10.38 | 10.31 | 10.33 | 10.00 | 227,300 |
Sep 1, 2023 | 10.38 | 10.41 | 10.30 | 10.34 | 10.01 | 424,600 |
Aug 31, 2023 | 10.38 | 10.43 | 10.38 | 10.38 | 10.05 | 345,400 |
Aug 30, 2023 | 10.35 | 10.44 | 10.35 | 10.38 | 10.05 | 211,400 |
Aug 29, 2023 | 10.30 | 10.40 | 10.30 | 10.38 | 10.05 | 167,900 |
Aug 28, 2023 | 10.31 | 10.35 | 10.31 | 10.32 | 9.99 | 164,500 |
Aug 25, 2023 | 10.28 | 10.34 | 10.28 | 10.30 | 9.97 | 262,100 |
Aug 24, 2023 | 10.37 | 10.38 | 10.26 | 10.28 | 9.95 | 351,600 |
Aug 23, 2023 | 10.40 | 10.43 | 10.36 | 10.40 | 10.07 | 171,600 |
Aug 22, 2023 | 10.42 | 10.44 | 10.37 | 10.37 | 10.04 | 129,700 |
Aug 21, 2023 | 10.39 | 10.40 | 10.36 | 10.39 | 10.06 | 159,100 |
Aug 18, 2023 | 10.40 | 10.46 | 10.40 | 10.41 | 10.08 | 298,400 |
Aug 17, 2023 | 10.45 | 10.50 | 10.43 | 10.43 | 10.10 | 228,400 |
Aug 16, 2023 | 10.53 | 10.56 | 10.47 | 10.47 | 10.13 | 194,700 |
Aug 15, 2023 | 10.55 | 10.59 | 10.54 | 10.56 | 10.22 | 186,400 |
Aug 14, 2023 | 0.03 Dividend | |||||
Aug 14, 2023 | 10.52 | 10.55 | 10.49 | 10.55 | 10.21 | 204,500 |
Aug 11, 2023 | 10.52 | 10.54 | 10.50 | 10.53 | 10.16 | 222,600 |
Aug 10, 2023 | 10.54 | 10.58 | 10.49 | 10.49 | 10.12 | 241,100 |
Aug 9, 2023 | 10.53 | 10.58 | 10.53 | 10.54 | 10.17 | 175,500 |
Aug 8, 2023 | 10.51 | 10.55 | 10.51 | 10.51 | 10.14 | 174,700 |
Aug 7, 2023 | 10.54 | 10.65 | 10.48 | 10.50 | 10.13 | 255,900 |
Aug 4, 2023 | 10.61 | 10.66 | 10.56 | 10.57 | 10.20 | 164,000 |
Aug 3, 2023 | 10.70 | 10.72 | 10.57 | 10.59 | 10.22 | 186,900 |
Aug 2, 2023 | 10.79 | 10.82 | 10.76 | 10.80 | 10.42 | 245,500 |
Aug 1, 2023 | 10.78 | 10.86 | 10.78 | 10.84 | 10.46 | 223,800 |
Jul 31, 2023 | 10.89 | 10.96 | 10.82 | 10.85 | 10.47 | 296,200 |
Jul 28, 2023 | 10.80 | 10.89 | 10.80 | 10.83 | 10.45 | 179,800 |
Jul 27, 2023 | 10.87 | 10.87 | 10.79 | 10.79 | 10.41 | 180,000 |
Jul 26, 2023 | 10.84 | 10.91 | 10.84 | 10.87 | 10.49 | 249,900 |
Jul 25, 2023 | 10.86 | 10.88 | 10.83 | 10.87 | 10.49 | 212,100 |
Jul 24, 2023 | 10.85 | 10.90 | 10.78 | 10.88 | 10.50 | 143,100 |
Jul 21, 2023 | 10.83 | 10.86 | 10.83 | 10.85 | 10.47 | 498,300 |
Jul 20, 2023 | 10.81 | 10.85 | 10.79 | 10.82 | 10.44 | 196,100 |
Jul 19, 2023 | 10.83 | 10.90 | 10.83 | 10.85 | 10.47 | 188,000 |
Jul 18, 2023 | 10.80 | 10.85 | 10.78 | 10.82 | 10.44 | 246,400 |
Jul 17, 2023 | 10.78 | 10.83 | 10.75 | 10.80 | 10.42 | 162,400 |
Jul 14, 2023 | 10.83 | 10.83 | 10.78 | 10.78 | 10.40 | 100,200 |
Jul 13, 2023 | 0.03 Dividend | |||||
Jul 13, 2023 | 10.82 | 10.89 | 10.79 | 10.87 | 10.49 | 206,300 |
Jul 12, 2023 | 10.84 | 10.89 | 10.80 | 10.85 | 10.44 | 99,300 |
Jul 11, 2023 | 10.83 | 10.83 | 10.74 | 10.76 | 10.35 | 93,100 |
Jul 10, 2023 | 10.75 | 10.82 | 10.75 | 10.79 | 10.38 | 70,600 |
Jul 7, 2023 | 10.70 | 10.80 | 10.70 | 10.75 | 10.34 | 284,200 |
Jul 6, 2023 | 10.72 | 10.84 | 10.71 | 10.75 | 10.34 | 344,400 |
Jul 5, 2023 | 10.87 | 10.89 | 10.78 | 10.78 | 10.37 | 194,300 |
Jul 3, 2023 | 10.83 | 10.92 | 10.83 | 10.90 | 10.48 | 127,400 |
Jun 30, 2023 | 10.90 | 10.90 | 10.83 | 10.85 | 10.44 | 160,200 |
Jun 29, 2023 | 10.84 | 10.87 | 10.80 | 10.81 | 10.40 | 189,200 |
Jun 28, 2023 | 10.83 | 10.90 | 10.83 | 10.88 | 10.46 | 156,500 |
Jun 27, 2023 | 10.81 | 10.89 | 10.81 | 10.83 | 10.42 | 150,100 |
Jun 26, 2023 | 10.78 | 10.84 | 10.77 | 10.78 | 10.37 | 263,900 |
Jun 23, 2023 | 10.77 | 10.84 | 10.77 | 10.80 | 10.39 | 163,500 |
Jun 22, 2023 | 10.68 | 10.76 | 10.68 | 10.74 | 10.33 | 177,400 |
Jun 21, 2023 | 10.75 | 10.77 | 10.67 | 10.75 | 10.34 | 182,600 |
Jun 20, 2023 | 10.73 | 10.76 | 10.71 | 10.73 | 10.32 | 183,300 |
Jun 16, 2023 | 10.69 | 10.76 | 10.69 | 10.70 | 10.29 | 124,300 |
Jun 15, 2023 | 10.77 | 10.77 | 10.71 | 10.75 | 10.34 | 160,100 |
Jun 14, 2023 | 0.03 Dividend | |||||
Jun 14, 2023 | 10.73 | 10.73 | 10.68 | 10.73 | 10.32 | 206,100 |
Jun 13, 2023 | 10.76 | 10.78 | 10.71 | 10.72 | 10.28 | 277,600 |
Jun 12, 2023 | 10.70 | 10.74 | 10.69 | 10.72 | 10.28 | 130,000 |
Jun 9, 2023 | 10.65 | 10.76 | 10.64 | 10.70 | 10.26 | 127,200 |
Jun 8, 2023 | 10.61 | 10.68 | 10.60 | 10.64 | 10.20 | 204,700 |
Jun 7, 2023 | 10.66 | 10.70 | 10.56 | 10.57 | 10.13 | 234,300 |
Jun 6, 2023 | 10.59 | 10.63 | 10.59 | 10.63 | 10.19 | 135,400 |
Jun 5, 2023 | 10.54 | 10.60 | 10.53 | 10.60 | 10.16 | 144,800 |
Jun 2, 2023 | 10.59 | 10.60 | 10.50 | 10.55 | 10.12 | 242,700 |
Jun 1, 2023 | 10.59 | 10.63 | 10.55 | 10.59 | 10.15 | 228,000 |
May 31, 2023 | 10.40 | 10.54 | 10.40 | 10.53 | 10.10 | 225,900 |
May 30, 2023 | 10.35 | 10.41 | 10.32 | 10.38 | 9.95 | 332,200 |
May 26, 2023 | 10.35 | 10.38 | 10.31 | 10.32 | 9.89 | 516,800 |
May 25, 2023 | 10.39 | 10.39 | 10.35 | 10.38 | 9.95 | 369,500 |
May 24, 2023 | 10.48 | 10.53 | 10.33 | 10.34 | 9.91 | 267,100 |
May 23, 2023 | 10.55 | 10.58 | 10.48 | 10.50 | 10.07 | 192,200 |
May 22, 2023 | 10.67 | 10.68 | 10.46 | 10.54 | 10.11 | 258,600 |
May 19, 2023 | 10.68 | 10.71 | 10.63 | 10.65 | 10.21 | 260,800 |
May 18, 2023 | 10.73 | 10.75 | 10.68 | 10.68 | 10.24 | 176,400 |
May 17, 2023 | 10.79 | 10.81 | 10.74 | 10.76 | 10.32 | 122,100 |
May 16, 2023 | 10.69 | 10.77 | 10.69 | 10.76 | 10.32 | 203,900 |
May 15, 2023 | 10.73 | 10.76 | 10.71 | 10.72 | 10.28 | 118,900 |
May 12, 2023 | 0.03 Dividend | |||||
May 12, 2023 | 10.76 | 10.78 | 10.72 | 10.72 | 10.28 | 159,800 |
May 11, 2023 | 10.80 | 10.82 | 10.78 | 10.78 | 10.30 | 97,100 |
May 10, 2023 | 10.85 | 10.86 | 10.78 | 10.78 | 10.30 | 147,800 |
May 9, 2023 | 10.81 | 10.82 | 10.75 | 10.82 | 10.34 | 305,800 |
May 8, 2023 | 10.82 | 10.83 | 10.78 | 10.79 | 10.31 | 90,800 |
May 5, 2023 | 10.81 | 10.84 | 10.75 | 10.82 | 10.34 | 219,100 |
May 4, 2023 | 10.75 | 10.81 | 10.75 | 10.77 | 10.29 | 152,800 |
May 3, 2023 | 10.75 | 10.82 | 10.70 | 10.76 | 10.28 | 214,100 |
May 2, 2023 | 10.75 | 10.81 | 10.71 | 10.77 | 10.29 | 253,300 |
May 1, 2023 | 10.81 | 10.85 | 10.75 | 10.76 | 10.28 | 155,900 |
Apr 28, 2023 | 10.82 | 10.88 | 10.82 | 10.85 | 10.37 | 99,100 |
Apr 27, 2023 | 10.81 | 10.82 | 10.76 | 10.80 | 10.32 | 180,400 |
Apr 26, 2023 | 10.80 | 10.80 | 10.73 | 10.76 | 10.28 | 240,900 |
Apr 25, 2023 | 10.74 | 10.78 | 10.72 | 10.75 | 10.27 | 200,300 |
Apr 24, 2023 | 10.75 | 10.77 | 10.72 | 10.75 | 10.27 | 106,200 |
Related Tickers
NKX Nuveen California AMT-Free Quality Municipal Income Fund
12.03
+0.75%
BFZ BlackRock California Municipal Income Trust
11.69
+1.12%
MUJ BlackRock MuniHoldings New Jersey Quality Fund, Inc.
11.14
-0.14%
VCV Invesco California Value Municipal Income Trust
9.61
0.00%
NCA Nuveen California Municipal Value Fund
8.73
+0.69%
CEV Eaton Vance California Municipal Income Trust
10.44
+0.38%
MUE BlackRock MuniHoldings Quality Fund II, Inc.
9.80
+0.51%
VFL abrdn National Municipal Income Fund
9.93
+0.46%
MHN BlackRock MuniHoldings New York Quality Fund, Inc.
10.26
+0.29%
EVM Eaton Vance California Municipal Bond Fund
9.36
+1.62%