NasdaqGS - Nasdaq Real Time Price • USD
Micron Technology, Inc. (MU)
As of 9:59 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00070000 | 4/25/2024 7:25 PM | 70 | 42.64 | 41.45 | 42.70 | 0.00 | 0.00% | 1 | 1 | 300.00% |
| MU240426C00075000 | 4/26/2024 1:42 PM | 75 | 37.21 | 35.80 | 37.10 | 4.86 | 15.02% | 4 | 39 | 307.81% |
| MU240426C00080000 | 4/22/2024 1:38 PM | 80 | 28.07 | 31.50 | 32.40 | 0.00 | 0.00% | 140 | 142 | 376.17% |
| MU240426C00082000 | 4/24/2024 2:26 PM | 82 | 27.83 | 29.10 | 30.65 | 0.00 | 0.00% | 3 | 3 | 397.46% |
| MU240426C00083000 | 4/24/2024 3:07 PM | 83 | 27.61 | 28.75 | 29.20 | 0.00 | 0.00% | 7 | 6 | 289.45% |
| MU240426C00084000 | 4/19/2024 6:24 PM | 84 | 23.55 | 27.20 | 28.20 | 0.00 | 0.00% | 6 | 6 | 279.69% |
| MU240426C00085000 | 4/19/2024 7:55 PM | 85 | 22.16 | 26.60 | 27.30 | 0.00 | 0.00% | 3 | 6 | 297.66% |
| MU240426C00086000 | 4/24/2024 2:08 PM | 86 | 24.45 | 25.30 | 26.25 | 0.00 | 0.00% | 1 | 4 | 274.22% |
| MU240426C00087000 | 4/15/2024 2:19 PM | 87 | 36.90 | 24.10 | 25.60 | 0.00 | 0.00% | 20 | 21 | 328.91% |
| MU240426C00088000 | 4/25/2024 2:06 PM | 88 | 22.95 | 23.25 | 24.75 | 0.00 | 0.00% | 2 | 8 | 336.72% |
| MU240426C00089000 | 4/3/2024 6:35 PM | 89 | 38.74 | 22.35 | 23.10 | 0.00 | 0.00% | 1 | 10 | 185.94% |
| MU240426C00090000 | 4/25/2024 7:49 PM | 90 | 21.70 | 21.85 | 22.65 | 0.00 | 0.00% | 35 | 245 | 233.98% |
| MU240426C00091000 | 4/23/2024 3:47 PM | 91 | 20.70 | 20.50 | 21.25 | 0.00 | 0.00% | 8 | 21 | 224.22% |
| MU240426C00092000 | 4/25/2024 3:34 PM | 92 | 19.05 | 19.55 | 20.05 | 0.00 | 0.00% | 11 | 29 | 0.00% |
| MU240426C00093000 | 4/25/2024 3:16 PM | 93 | 17.90 | 18.50 | 19.00 | 0.00 | 0.00% | 8 | 76 | 0.00% |
| MU240426C00094000 | 4/26/2024 1:34 PM | 94 | 18.70 | 17.75 | 18.55 | 1.90 | 11.31% | 2 | 74 | 169.14% |
| MU240426C00095000 | 4/25/2024 2:18 PM | 95 | 17.00 | 16.75 | 17.25 | 0.00 | 0.00% | 2 | 285 | 185.16% |
| MU240426C00096000 | 4/24/2024 7:50 PM | 96 | 15.40 | 15.85 | 16.10 | 0.00 | 0.00% | 2 | 54 | 131.25% |
| MU240426C00097000 | 4/25/2024 7:44 PM | 97 | 15.10 | 14.70 | 15.40 | 0.00 | 0.00% | 53 | 92 | 188.87% |
| MU240426C00098000 | 4/26/2024 1:38 PM | 98 | 13.91 | 13.30 | 14.60 | 0.51 | 3.81% | 3 | 78 | 201.17% |
| MU240426C00099000 | 4/25/2024 6:30 PM | 99 | 13.02 | 12.85 | 13.10 | 0.00 | 0.00% | 10 | 629 | 107.81% |
| MU240426C00100000 | 4/25/2024 5:34 PM | 100 | 12.77 | 11.40 | 12.55 | 0.00 | 0.00% | 6 | 440 | 173.44% |
| MU240426C00101000 | 4/25/2024 6:44 PM | 101 | 10.70 | 10.80 | 11.55 | 0.00 | 0.00% | 2 | 163 | 114.06% |
| MU240426C00102000 | 4/26/2024 1:37 PM | 102 | 9.75 | 9.80 | 10.45 | -0.95 | -8.88% | 23 | 267 | 93.75% |
| MU240426C00103000 | 4/26/2024 1:37 PM | 103 | 8.75 | 8.40 | 9.15 | 0.15 | 1.74% | 12 | 107 | 91.41% |
| MU240426C00104000 | 4/26/2024 1:30 PM | 104 | 8.00 | 7.85 | 8.15 | -0.30 | -3.61% | 4 | 268 | 82.81% |
| MU240426C00105000 | 4/26/2024 1:30 PM | 105 | 7.65 | 6.55 | 7.05 | -0.24 | -3.04% | 4 | 198 | 0.00% |
| MU240426C00106000 | 4/26/2024 1:36 PM | 106 | 6.20 | 5.70 | 6.10 | 0.62 | 11.11% | 1 | 901 | 54.69% |
| MU240426C00107000 | 4/26/2024 1:40 PM | 107 | 5.00 | 4.90 | 5.15 | 0.16 | 3.31% | 29 | 764 | 56.25% |
| MU240426C00108000 | 4/26/2024 1:39 PM | 108 | 4.23 | 3.95 | 4.05 | 0.23 | 5.75% | 14 | 2,290 | 0.00% |
| MU240426C00109000 | 4/26/2024 1:41 PM | 109 | 3.20 | 3.05 | 3.15 | 0.05 | 1.59% | 26 | 1,872 | 37.89% |
| MU240426C00110000 | 4/26/2024 1:43 PM | 110 | 2.23 | 2.13 | 2.23 | -0.23 | -9.31% | 86 | 2,956 | 34.77% |
| MU240426C00111000 | 4/26/2024 1:43 PM | 111 | 1.46 | 1.23 | 1.50 | -0.22 | -13.17% | 247 | 1,291 | 37.01% |
| MU240426C00112000 | 4/26/2024 1:43 PM | 112 | 0.88 | 0.86 | 0.91 | -0.31 | -26.27% | 979 | 2,350 | 37.40% |
| MU240426C00113000 | 4/26/2024 1:42 PM | 113 | 0.49 | 0.45 | 0.48 | -0.36 | -42.86% | 1,415 | 1,926 | 36.91% |
| MU240426C00114000 | 4/26/2024 1:44 PM | 114 | 0.23 | 0.23 | 0.25 | -0.29 | -53.70% | 501 | 4,195 | 38.38% |
| MU240426C00115000 | 4/26/2024 1:41 PM | 115 | 0.15 | 0.12 | 0.14 | -0.20 | -57.14% | 506 | 3,634 | 41.41% |
| MU240426C00116000 | 4/26/2024 1:35 PM | 116 | 0.11 | 0.06 | 0.08 | -0.10 | -47.62% | 37 | 1,871 | 44.34% |
| MU240426C00117000 | 4/26/2024 1:42 PM | 117 | 0.05 | 0.04 | 0.05 | -0.08 | -61.54% | 39 | 1,920 | 47.66% |
| MU240426C00118000 | 4/26/2024 1:40 PM | 118 | 0.02 | 0.02 | 0.05 | -0.09 | -75.00% | 159 | 6,085 | 51.95% |
| MU240426C00119000 | 4/25/2024 7:51 PM | 119 | 0.08 | 0.01 | 0.03 | 0.00 | 0.00% | 619 | 2,884 | 53.91% |
| MU240426C00120000 | 4/26/2024 1:40 PM | 120 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 283 | 4,347 | 60.16% |
| MU240426C00121000 | 4/26/2024 1:39 PM | 121 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 17 | 1,328 | 60.94% |
| MU240426C00122000 | 4/26/2024 1:33 PM | 122 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1 | 6,455 | 70.31% |
| MU240426C00123000 | 4/25/2024 7:39 PM | 123 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 147 | 1,732 | 78.91% |
| MU240426C00124000 | 4/25/2024 7:50 PM | 124 | 0.01 | 0.00 | 0.02 | -0.02 | -40.00% | 31 | 3,517 | 78.13% |
| MU240426C00125000 | 4/26/2024 1:33 PM | 125 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 30 | 3,209 | 78.13% |
| MU240426C00126000 | 4/25/2024 4:07 PM | 126 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 16 | 722 | 87.50% |
| MU240426C00127000 | 4/25/2024 4:44 PM | 127 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 34 | 4,045 | 87.50% |
| MU240426C00128000 | 4/25/2024 5:25 PM | 128 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 1,559 | 90.63% |
| MU240426C00129000 | 4/25/2024 4:33 PM | 129 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 95 | 625 | 96.88% |
| MU240426C00130000 | 4/25/2024 6:30 PM | 130 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 303 | 4,691 | 100.00% |
| MU240426C00131000 | 4/26/2024 1:39 PM | 131 | 0.01 | 0.00 | 0.01 | -0.01 | -33.33% | 8 | 1,097 | 106.25% |
| MU240426C00132000 | 4/25/2024 7:44 PM | 132 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 11 | 793 | 112.50% |
| MU240426C00133000 | 4/25/2024 3:28 PM | 133 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 11 | 244 | 115.63% |
| MU240426C00134000 | 4/24/2024 3:25 PM | 134 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 337 | 118.75% |
| MU240426C00135000 | 4/25/2024 7:44 PM | 135 | 0.04 | 0.00 | 0.01 | 0.00 | 0.00% | 12 | 2,506 | 125.00% |
| MU240426C00136000 | 4/25/2024 1:30 PM | 136 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 245 | 128.13% |
| MU240426C00137000 | 4/23/2024 7:25 PM | 137 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 45 | 243 | 131.25% |
| MU240426C00138000 | 4/22/2024 7:05 PM | 138 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 20 | 1,039 | 137.50% |
| MU240426C00139000 | 4/25/2024 2:20 PM | 139 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 125 | 143.75% |
| MU240426C00140000 | 4/24/2024 2:15 PM | 140 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 1,574 | 143.75% |
| MU240426C00141000 | 4/24/2024 3:12 PM | 141 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 81 | 150.00% |
| MU240426C00142000 | 4/23/2024 5:04 PM | 142 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 51 | 87 | 156.25% |
| MU240426C00143000 | 4/18/2024 2:18 PM | 143 | 0.05 | 0.00 | 0.01 | 0.00 | 0.00% | - | 11 | 156.25% |
| MU240426C00144000 | 4/18/2024 2:40 PM | 144 | 0.04 | 0.00 | 0.01 | 0.00 | 0.00% | - | 16 | 162.50% |
| MU240426C00145000 | 4/25/2024 4:01 PM | 145 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 498 | 168.75% |
| MU240426C00146000 | 4/17/2024 6:36 PM | 146 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | - | 5 | 168.75% |
| MU240426C00148000 | 4/16/2024 6:49 PM | 148 | 0.06 | 0.00 | 0.01 | 0.00 | 0.00% | - | 75 | 181.25% |
| MU240426C00150000 | 4/23/2024 7:51 PM | 150 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 932 | 187.50% |
| MU240426C00155000 | 4/17/2024 3:40 PM | 155 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 18 | 102 | 206.25% |
| MU240426C00160000 | 4/17/2024 2:06 PM | 160 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 365 | 225.00% |
| MU240426C00165000 | 4/23/2024 4:26 PM | 165 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 87 | 237.50% |
| MU240426C00170000 | 4/23/2024 1:30 PM | 170 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 8 | 67 | 256.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00045000 | 4/1/2024 5:45 PM | 45 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 4 | 6 | 550.00% |
| MU240426P00055000 | 4/22/2024 7:21 PM | 55 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 760 | 3,263 | 437.50% |
| MU240426P00060000 | 4/22/2024 7:18 PM | 60 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 755 | 3,756 | 387.50% |
| MU240426P00065000 | 3/21/2024 1:30 PM | 65 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 1 | 4 | 378.13% |
| MU240426P00070000 | 4/19/2024 5:57 PM | 70 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 124 | 139 | 300.00% |
| MU240426P00075000 | 4/19/2024 4:38 PM | 75 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 340 | 256.25% |
| MU240426P00080000 | 4/23/2024 2:07 PM | 80 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 137 | 218.75% |
| MU240426P00082000 | 4/3/2024 1:32 PM | 82 | 0.42 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 11 | 200.00% |
| MU240426P00083000 | 4/19/2024 5:52 PM | 83 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 523 | 538 | 193.75% |
| MU240426P00084000 | 4/19/2024 6:00 PM | 84 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 25 | 84 | 187.50% |
| MU240426P00085000 | 4/22/2024 3:24 PM | 85 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 35 | 70 | 181.25% |
| MU240426P00086000 | 4/23/2024 1:30 PM | 86 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 20 | 90 | 175.00% |
| MU240426P00087000 | 4/23/2024 2:07 PM | 87 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 66 | 168.75% |
| MU240426P00088000 | 4/22/2024 2:34 PM | 88 | 0.05 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 19 | 162.50% |
| MU240426P00089000 | 4/22/2024 3:42 PM | 89 | 0.04 | 0.00 | 0.01 | 0.00 | 0.00% | 23 | 83 | 156.25% |
| MU240426P00090000 | 4/25/2024 1:30 PM | 90 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 4,403 | 146.88% |
| MU240426P00091000 | 4/23/2024 6:48 PM | 91 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 116 | 512 | 137.50% |
| MU240426P00092000 | 4/24/2024 7:42 PM | 92 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1,331 | 1,337 | 131.25% |
| MU240426P00093000 | 4/24/2024 5:47 PM | 93 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 26 | 301 | 125.00% |
| MU240426P00094000 | 4/25/2024 2:04 PM | 94 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 25 | 356 | 128.13% |
| MU240426P00095000 | 4/25/2024 6:29 PM | 95 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 2,282 | 112.50% |
| MU240426P00096000 | 4/25/2024 5:54 PM | 96 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 28 | 572 | 106.25% |
| MU240426P00097000 | 4/25/2024 1:55 PM | 97 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 101 | 393 | 100.00% |
| MU240426P00098000 | 4/26/2024 1:36 PM | 98 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 871 | 93.75% |
| MU240426P00099000 | 4/25/2024 5:55 PM | 99 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 16 | 887 | 87.50% |
| MU240426P00100000 | 4/26/2024 1:37 PM | 100 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 1,907 | 81.25% |
| MU240426P00101000 | 4/25/2024 7:53 PM | 101 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 965 | 2,428 | 75.00% |
| MU240426P00102000 | 4/26/2024 1:32 PM | 102 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 74 | 684 | 73.44% |
| MU240426P00103000 | 4/25/2024 7:59 PM | 103 | 0.04 | 0.01 | 0.02 | 0.00 | 0.00% | 997 | 893 | 70.31% |
| MU240426P00104000 | 4/25/2024 7:29 PM | 104 | 0.04 | 0.01 | 0.02 | 0.00 | 0.00% | 334 | 839 | 63.28% |
| MU240426P00105000 | 4/26/2024 1:30 PM | 105 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 3 | 2,165 | 60.16% |
| MU240426P00106000 | 4/26/2024 1:32 PM | 106 | 0.02 | 0.02 | 0.04 | -0.10 | -83.33% | 2 | 3,375 | 54.69% |
| MU240426P00107000 | 4/26/2024 1:37 PM | 107 | 0.04 | 0.03 | 0.04 | -0.13 | -76.47% | 8 | 1,261 | 49.22% |
| MU240426P00108000 | 4/26/2024 1:40 PM | 108 | 0.08 | 0.07 | 0.08 | -0.20 | -71.43% | 92 | 2,687 | 47.27% |
| MU240426P00109000 | 4/26/2024 1:43 PM | 109 | 0.13 | 0.11 | 0.13 | -0.35 | -72.92% | 111 | 1,038 | 42.97% |
| MU240426P00110000 | 4/26/2024 1:40 PM | 110 | 0.28 | 0.24 | 0.39 | -0.46 | -62.16% | 232 | 1,251 | 49.02% |
| MU240426P00111000 | 4/26/2024 1:42 PM | 111 | 0.50 | 0.49 | 0.53 | -0.65 | -56.52% | 174 | 1,084 | 41.80% |
| MU240426P00112000 | 4/26/2024 1:41 PM | 112 | 1.01 | 0.86 | 0.91 | -0.56 | -35.67% | 294 | 1,758 | 40.38% |
| MU240426P00113000 | 4/26/2024 1:41 PM | 113 | 1.42 | 1.46 | 1.52 | -0.79 | -35.75% | 56 | 1,811 | 41.99% |
| MU240426P00114000 | 4/26/2024 1:38 PM | 114 | 2.40 | 2.24 | 2.33 | -0.13 | -5.14% | 74 | 931 | 46.97% |
| MU240426P00115000 | 4/26/2024 1:42 PM | 115 | 3.20 | 3.05 | 3.20 | 0.41 | 14.44% | 30 | 1,282 | 51.07% |
| MU240426P00116000 | 4/26/2024 1:41 PM | 116 | 4.00 | 4.00 | 4.15 | -0.60 | -13.04% | 54 | 652 | 51.37% |
| MU240426P00117000 | 4/26/2024 1:41 PM | 117 | 5.02 | 4.70 | 5.20 | -0.71 | -12.39% | 14 | 708 | 71.88% |
| MU240426P00118000 | 4/26/2024 1:41 PM | 118 | 6.28 | 5.80 | 6.20 | -0.12 | -1.87% | 3 | 655 | 58.98% |
| MU240426P00119000 | 4/26/2024 1:39 PM | 119 | 6.95 | 6.65 | 7.20 | 0.80 | 13.01% | 4 | 1,092 | 90.82% |
| MU240426P00120000 | 4/26/2024 1:42 PM | 120 | 7.83 | 7.90 | 8.65 | 0.17 | 2.22% | 13 | 474 | 106.64% |
| MU240426P00121000 | 4/25/2024 7:49 PM | 121 | 9.35 | 8.75 | 9.15 | 0.00 | 0.00% | 23 | 314 | 66.41% |
| MU240426P00122000 | 4/25/2024 7:52 PM | 122 | 11.05 | 9.30 | 10.10 | 0.00 | 0.00% | 26 | 1,195 | 105.08% |
| MU240426P00123000 | 4/24/2024 6:55 PM | 123 | 11.90 | 10.40 | 11.20 | 0.00 | 0.00% | 1,007 | 229 | 125.20% |
| MU240426P00124000 | 4/25/2024 1:38 PM | 124 | 15.15 | 11.70 | 12.90 | 0.00 | 0.00% | 2 | 5 | 144.14% |
| MU240426P00125000 | 4/25/2024 6:33 PM | 125 | 13.20 | 12.95 | 13.55 | 0.00 | 0.00% | 4 | 19 | 147.07% |
| MU240426P00126000 | 4/24/2024 2:52 PM | 126 | 15.40 | 13.60 | 14.15 | 0.00 | 0.00% | 2 | 6 | 142.38% |
| MU240426P00127000 | 4/24/2024 6:19 PM | 127 | 15.90 | 14.50 | 15.15 | 0.00 | 0.00% | 23 | 2 | 149.80% |
| MU240426P00128000 | 4/19/2024 4:56 PM | 128 | 20.65 | 15.60 | 16.20 | 0.00 | 0.00% | 6 | 0 | 164.06% |
| MU240426P00129000 | 4/25/2024 2:18 PM | 129 | 16.80 | 16.70 | 17.30 | 0.00 | 0.00% | 2 | 1 | 133.59% |
| MU240426P00130000 | 4/26/2024 1:40 PM | 130 | 18.05 | 17.60 | 18.35 | -0.25 | -1.37% | 1 | 5 | 131.25% |
| MU240426P00131000 | 4/24/2024 6:18 PM | 131 | 19.75 | 18.50 | 19.55 | 0.00 | 0.00% | 22 | 6 | 153.13% |
| MU240426P00132000 | 4/22/2024 1:48 PM | 132 | 23.10 | 19.50 | 20.15 | 0.00 | 0.00% | 26 | 0 | 184.96% |
| MU240426P00133000 | 4/23/2024 3:47 PM | 133 | 21.40 | 20.95 | 21.40 | 0.00 | 0.00% | 1 | 0 | 195.70% |
| MU240426P00134000 | 4/24/2024 6:55 PM | 134 | 22.90 | 21.45 | 22.55 | 0.00 | 0.00% | 4 | 2 | 163.28% |
| MU240426P00135000 | 4/25/2024 1:53 PM | 135 | 24.10 | 22.45 | 23.20 | 0.00 | 0.00% | 9 | 0 | 213.09% |
| MU240426P00136000 | 4/24/2024 6:19 PM | 136 | 24.90 | 23.80 | 24.65 | 0.00 | 0.00% | 25 | 7 | 223.44% |
| MU240426P00137000 | 4/23/2024 4:55 PM | 137 | 24.80 | 24.90 | 25.20 | 0.00 | 0.00% | 1 | 0 | 196.09% |
| MU240426P00138000 | 4/18/2024 2:43 PM | 138 | 21.20 | 25.05 | 26.45 | 0.00 | 0.00% | - | 0 | 266.80% |
| MU240426P00140000 | 4/17/2024 6:12 PM | 140 | 22.55 | 27.75 | 28.20 | 0.00 | 0.00% | 4 | 0 | 185.16% |
| MU240426P00141000 | 4/17/2024 7:50 PM | 141 | 24.15 | 28.70 | 30.00 | 0.00 | 0.00% | 5 | 0 | 274.41% |
| MU240426P00142000 | 4/17/2024 6:54 PM | 142 | 24.80 | 29.90 | 30.65 | 0.00 | 0.00% | 285 | 0 | 269.92% |
| MU240426P00144000 | 4/17/2024 2:08 PM | 144 | 22.80 | 31.90 | 32.65 | 0.00 | 0.00% | - | 0 | 282.23% |
| MU240426P00145000 | 4/17/2024 2:35 PM | 145 | 24.40 | 32.70 | 33.35 | 0.00 | 0.00% | 10 | 0 | 232.03% |
| MU240426P00150000 | 4/11/2024 5:03 PM | 150 | 24.70 | 37.55 | 38.65 | 0.00 | 0.00% | 1 | 0 | 281.25% |
| MU240426P00155000 | 4/1/2024 3:14 PM | 155 | 29.80 | 42.50 | 43.40 | 0.00 | 0.00% | - | 0 | 234.38% |
| MU240426P00160000 | 4/10/2024 6:44 PM | 160 | 39.30 | 46.40 | 48.90 | 0.00 | 0.00% | 18 | 0 | 458.20% |
Related Tickers
AMD Advanced Micro Devices, Inc.
155.85
+1.36%
TSM Taiwan Semiconductor Manufacturing Company Limited
137.69
+0.81%
ARM Arm Holdings plc
99.30
+1.40%
INTC Intel Corporation
31.29
-10.88%
AVGO Broadcom Inc.
1,332.36
+2.93%
QCOM QUALCOMM Incorporated
165.05
+1.07%
TXN Texas Instruments Incorporated
177.03
+1.02%
NVDA NVIDIA Corporation
856.39
+3.64%
MRVL Marvell Technology, Inc.
68.63
+1.70%
ON ON Semiconductor Corporation
67.56
+1.78%