NYSE - Delayed Quote • USD
Minerals Technologies Inc. (MTX)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTX240517C00050000 | 10/17/2023 6:16 PM | 50 | 5.80 | 12.00 | 16.80 | 0.00 | 0.00% | - | 1 | 0.00% |
| MTX240517C00055000 | 10/12/2023 3:37 PM | 55 | 3.10 | 6.10 | 10.80 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MTX240517C00060000 | 11/7/2023 6:55 PM | 60 | 2.20 | 5.00 | 9.80 | 0.00 | 0.00% | 1 | 11 | 0.00% |
| MTX240517C00065000 | 12/11/2023 5:01 PM | 65 | 2.50 | 3.50 | 8.50 | 0.00 | 0.00% | 5 | 10 | 58.11% |
| MTX240517C00070000 | 12/21/2023 6:51 PM | 70 | 4.20 | 0.10 | 5.00 | 0.00 | 0.00% | - | 4 | 54.30% |
| MTX240517C00075000 | 4/22/2024 3:02 PM | 75 | 0.40 | 0.05 | 5.00 | 0.00 | 0.00% | 1 | 12 | 51.64% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTX240517P00045000 | 10/25/2023 3:29 PM | 45 | 2.40 | 0.25 | 3.70 | 0.00 | 0.00% | 86 | 0 | 181.05% |
| MTX240517P00050000 | 3/27/2024 3:48 PM | 50 | 1.41 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 5 | 161.47% |
| MTX240517P00075000 | 4/11/2024 4:43 PM | 75 | 3.20 | 1.10 | 6.00 | 0.00 | 0.00% | 10 | 0 | 59.79% |
Related Tickers
KWR Quaker Chemical Corporation
189.92
-0.74%
SXT Sensient Technologies Corporation
70.03
+0.20%
IOSP Innospec Inc.
122.04
-0.74%
NEU NewMarket Corporation
583.25
-0.57%
OEC Orion S.A.
23.53
-1.71%
KOP Koppers Holdings Inc.
53.23
-0.50%
FUL H.B. Fuller Company
75.06
-1.09%
SCL Stepan Company
84.89
-0.42%
ESI Element Solutions Inc
23.82
-0.67%
ODC Oil-Dri Corporation of America
69.43
-1.64%