NasdaqGS - Delayed Quote • USD
Matrix Service Company (MTRX)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:17 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRX240517C00007500 | 2/8/2024 2:31 PM | 7.5 | 2.95 | 5.10 | 6.40 | 0.00 | 0.00% | 2 | 3 | 327.93% |
| MTRX240517C00010000 | 4/2/2024 7:58 PM | 10 | 3.20 | 1.75 | 2.25 | 0.00 | 0.00% | 1 | 2,511 | 83.59% |
| MTRX240517C00012500 | 4/17/2024 4:54 PM | 12.5 | 0.53 | 0.40 | 0.55 | 0.00 | 0.00% | 20 | 56 | 63.67% |
| MTRX240517C00015000 | 4/17/2024 4:54 PM | 15 | 0.08 | 0.05 | 0.45 | 0.00 | 0.00% | 20 | 78 | 89.06% |
| MTRX240517C00017500 | 3/22/2024 7:54 PM | 17.5 | 0.20 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 4 | 117.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRX240517P00005000 | 10/16/2023 2:13 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 50.00% |
| MTRX240517P00007500 | 4/2/2024 4:31 PM | 7.5 | 0.24 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 6 | 164.26% |
| MTRX240517P00010000 | 4/17/2024 1:37 PM | 10 | 0.20 | 0.15 | 0.65 | 0.00 | 0.00% | 1 | 5 | 84.77% |
| MTRX240517P00012500 | 4/3/2024 3:14 PM | 12.5 | 0.71 | 0.95 | 1.70 | 0.00 | 0.00% | 1 | 2 | 60.35% |
| MTRX240517P00015000 | 4/2/2024 3:30 PM | 15 | 2.45 | 3.10 | 3.90 | 0.00 | 0.00% | 1 | 2 | 69.92% |
Related Tickers
ORN Orion Group Holdings, Inc.
7.90
+0.38%
GLDD Great Lakes Dredge & Dock Corporation
7.45
+0.95%
MYRG MYR Group Inc.
158.71
-0.08%
NVEE NV5 Global, Inc.
90.04
+0.65%
GVA Granite Construction Incorporated
53.44
-0.45%
TPC Tutor Perini Corporation
13.28
-0.75%
PRIM Primoris Services Corporation
43.53
+0.93%
AMRC Ameresco, Inc.
18.80
+1.29%
ACA Arcosa, Inc.
75.88
+0.13%
KBR KBR, Inc.
62.67
+0.87%