NYSE - Delayed Quote • USD
Materion Corporation (MTRN)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRN240517C00150000 | 3/21/2024 6:43 PM | 150 | 3.42 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 80.69% |
| MTRN240517C00180000 | 3/27/2024 6:32 PM | 180 | 0.80 | 0.00 | 1.25 | 0.00 | 0.00% | 5 | 5 | 86.57% |
| MTRN240517C00185000 | 3/26/2024 4:46 PM | 185 | 0.50 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 123.49% |
| MTRN240517C00190000 | 3/26/2024 4:45 PM | 190 | 0.30 | 0.00 | 1.20 | 0.00 | 0.00% | 1 | 16 | 94.53% |
| MTRN240517C00195000 | 3/25/2024 2:09 PM | 195 | 0.40 | 0.00 | 2.75 | 0.00 | 0.00% | 2 | 1 | 116.55% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
NEXA Nexa Resources S.A.
7.30
+0.97%
LZM Lifezone Metals Limited
6.72
-13.85%
CMP Compass Minerals International, Inc.
13.46
-1.03%
LGO Largo Inc.
1.4600
+2.82%
GSM Ferroglobe PLC
5.01
-0.40%
MUZU.CN Muzhu Mining Ltd.
0.0550
-8.33%
WOLV Wolverine Resources Corp.
0.0310
-38.00%
TECK Teck Resources Limited
47.13
-1.24%
KTR.V Kintavar Exploration Inc.
0.0150
0.00%
ELEC.V Electric Royalties Ltd.
0.2700
0.00%