NasdaqGS - Delayed Quote • USD
Materialise NV (MTLS)
At close: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS240517C00002500 | 3/15/2024 6:32 PM | 2.5 | 2.68 | 2.50 | 2.80 | 0.00 | 0.00% | 1 | 12 | 237.50% |
| MTLS240517C00005000 | 4/22/2024 7:43 PM | 5 | 0.35 | 0.15 | 1.00 | 0.00 | 0.00% | 225 | 351 | 91.80% |
| MTLS240517C00007500 | 3/15/2024 6:32 PM | 7.5 | 0.08 | 0.00 | 1.05 | 0.00 | 0.00% | 1 | 2,926 | 215.63% |
| MTLS240517C00010000 | 1/3/2024 2:49 PM | 10 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 171 | 148.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTLS240517P00002500 | 2/13/2024 7:37 PM | 2.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 10 | 349.22% |
| MTLS240517P00005000 | 4/22/2024 3:17 PM | 5 | 0.15 | 0.10 | 0.35 | 0.00 | 0.00% | 1 | 1,491 | 57.03% |
| MTLS240517P00007500 | 4/23/2024 5:57 PM | 7.5 | 2.43 | 2.20 | 2.50 | -0.02 | -0.82% | 4 | 51 | 79.69% |
| MTLS240517P00010000 | 2/13/2024 5:26 PM | 10 | 4.20 | 4.20 | 5.20 | 0.00 | 0.00% | 5 | 5 | 249.22% |
Related Tickers
PRO PROS Holdings, Inc.
34.27
+1.90%
UPG.BR Unifiedpost Group SA
3.7500
-1.32%
ONTF ON24, Inc.
6.72
+2.13%
PDFS PDF Solutions, Inc.
30.17
+1.62%
PLUS ePlus inc.
80.11
+3.33%
NATL NCR Atleos Corporation
22.13
+4.68%
DSP Viant Technology Inc.
9.04
+3.55%
SMAR Smartsheet Inc.
38.29
+1.11%
PAR PAR Technology Corporation
42.58
+3.60%
PEGA Pegasystems Inc.
59.30
+1.96%