Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

American Cap Mtg Inv (MTGE)

American Cap Mtg Inv (MTGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
19.60 +1.02%
on 08/31/18
19.95 -0.75%
on 09/06/18
-0.25 (+0.76%)
since 08/30/18
1-Month
19.60 +1.02%
on 08/31/18
20.15 -1.74%
on 08/29/18
-0.05 (-0.25%)
since 08/06/18
3-Month
19.38 +2.19%
on 06/27/18
20.20 -1.98%
on 06/26/18
unch (unch)
since 06/06/18
6-Month
17.35 +14.12%
on 03/07/18
20.20 -1.98%
on 06/26/18
+2.35 (+13.47%)
since 03/06/18
YTD
16.15 +22.60%
on 02/05/18
20.20 -1.98%
on 06/26/18
+1.30 (+7.03%)
since 12/29/17
52-Week
16.15 +22.60%
on 02/05/18
20.20 -1.98%
on 06/26/18
+0.95 (+5.04%)
since 09/06/17
3-Year
12.01 +64.86%
on 01/18/16
20.20 -1.98%
on 06/25/18
+4.36 (+28.24%)
since 09/07/15
5-Year
12.01 +64.86%
on 01/18/16
21.30 -7.04%
on 09/23/13
-0.89 (-4.30%)
since 09/09/13

52-Week Key Points

52-Week High 20.20
Last Price 19.80
Fibonacci 61.8% 18.65
Fibonacci 50% 18.17
Fibonacci 38.2% 17.70
52-Week Low 16.15

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.75%
1-Month 12 times -1.74%
3-Month 10 times -1.98%
6-Month 25 times -1.98%
YTD 14 times -1.98%
52-Week 12 times -1.98%
3-Year 20 times -1.98%
5-Year 2 times -7.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.02%
1-Month 5 times +1.02%
3-Month 3 times +2.19%
6-Month 1 time +14.12%
YTD 8 times +22.60%
52-Week 13 times +22.60%
3-Year 7 times +64.86%
5-Year 24 times +64.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar