Advertisement
U.S. markets open in 3 hours 16 minutes

MGIC Investment Corporation (MTG)

NYSE - NYSE Delayed Price. Currency in USD
22.13+0.39 (+1.79%)
At close: 04:00PM EDT
22.13 0.00 (0.00%)
After hours: 05:51PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTG240419C000200002024-03-26 2:02PM EDT20.001.850.000.000.00-200.00%
MTG240419C000225002024-03-27 2:11PM EDT22.500.250.000.000.00-501.56%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTG240419P000175002024-02-16 11:07AM EDT17.500.150.000.100.00-5555.08%
MTG240419P000200002024-03-18 12:04PM EDT20.000.210.000.000.00-3012.50%