Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTG240419C00020000 | 2024-03-26 2:02PM EDT | 20.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MTG240419C00022500 | 2024-03-27 2:11PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTG240419P00017500 | 2024-02-16 11:07AM EDT | 17.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 55.08% |
MTG240419P00020000 | 2024-03-18 12:04PM EDT | 20.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |