NYSE - Delayed Quote USD

ArcelorMittal S.A. (MT)

25.20 +0.01 (+0.04%)
At close: April 24 at 4:00 PM EDT
25.20 0.00 (0.00%)
After hours: April 24 at 6:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MT240426C00025000 4/24/2024 2:50 PM 25 0.40 0.35 0.45 0.07 21.21% 1 23 46.09%
MT240426C00025500 4/23/2024 7:55 PM 25.5 0.15 0.05 0.15 0.00 0.00% 2 64 36.72%
MT240426C00026000 4/23/2024 2:26 PM 26 0.05 0.00 0.05 0.00 0.00% 3 15 38.28%
MT240426C00026500 4/22/2024 2:37 PM 26.5 0.09 0.00 0.75 0.00 0.00% 1 10 114.84%
MT240426C00027000 4/16/2024 4:48 PM 27 0.08 0.00 0.75 0.00 0.00% 1,432 108 134.38%
MT240426C00027500 4/15/2024 3:20 PM 27.5 0.35 0.00 0.75 0.00 0.00% - 21 152.73%
MT240426C00028000 4/22/2024 4:17 PM 28 0.02 0.00 0.75 0.00 0.00% 1 62 169.92%
MT240426C00029000 4/12/2024 2:03 PM 29 0.13 0.00 0.05 0.00 0.00% 25 1,054 101.56%
MT240426C00030000 4/15/2024 3:11 PM 30 0.06 0.00 0.05 0.00 0.00% 3 91 121.88%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MT240426P00024500 4/18/2024 1:41 PM 24.5 0.19 0.00 0.10 0.00 0.00% - 510 46.48%
MT240426P00025000 4/24/2024 6:55 PM 25 0.19 0.10 0.20 0.01 5.56% 1 85 39.06%
MT240426P00026000 4/16/2024 7:10 PM 26 1.00 0.75 2.75 0.00 0.00% - 1 173.63%
MT240426P00027000 4/24/2024 4:47 PM 27 1.88 0.10 1.90 -0.87 -31.64% 8 13 81.64%
MT240426P00028000 4/4/2024 2:38 PM 28 0.70 1.25 2.90 0.00 0.00% 1 1 110.16%
MT240426P00029000 4/16/2024 4:30 PM 29 3.74 1.75 3.90 0.00 0.00% - 1 135.94%

Related Tickers

STLD Steel Dynamics, Inc.
129.92
-3.16%
 
PKX POSCO Holdings Inc.
71.38
-0.14%
 
X United States Steel Corporation
36.60
-3.53%
 
RS Reliance, Inc.
313.56
-0.12%
 
CLF Cleveland-Cliffs Inc.
18.32
-1.24%
 
TX Ternium S.A.
42.15
-1.10%
 
SID Companhia Siderúrgica Nacional
2.7800
-1.42%
 
GGB Gerdau S.A.
3.5600
-2.73%
 
NUE Nucor Corporation
172.76
-1.08%
 
RDUS Radius Recycling, Inc.
17.91
+1.53%