NYSE - Nasdaq Real Time Price • USD
MSC Industrial Direct Co., Inc. (MSM)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 4:09 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240517C00090000 | 4/24/2024 5:11 PM | 90 | 3.80 | 4.00 | 6.00 | -0.20 | -5.00% | 1 | 18 | 44.26% |
| MSM240517C00095000 | 4/24/2024 5:54 PM | 95 | 0.95 | 1.00 | 1.20 | -0.40 | -29.63% | 8 | 100 | 20.00% |
| MSM240517C00100000 | 4/23/2024 7:51 PM | 100 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 9 | 142 | 21.34% |
| MSM240517C00105000 | 4/1/2024 1:30 PM | 105 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 35 | 42.85% |
| MSM240517C00110000 | 3/27/2024 7:43 PM | 110 | 0.41 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 53.76% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240517P00080000 | 4/22/2024 2:29 PM | 80 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 4 | 40.77% |
| MSM240517P00090000 | 4/24/2024 2:22 PM | 90 | 0.65 | 0.50 | 0.70 | -0.15 | -18.75% | 2 | 112 | 21.27% |
| MSM240517P00095000 | 4/10/2024 4:40 PM | 95 | 3.28 | 1.45 | 3.50 | 0.00 | 0.00% | 9 | 74 | 27.93% |
| MSM240517P00100000 | 4/17/2024 6:16 PM | 100 | 8.63 | 5.20 | 7.00 | 0.00 | 0.00% | 10 | 10 | 24.85% |
Related Tickers
BECN Beacon Roofing Supply, Inc.
97.21
-0.35%
GWW W.W. Grainger, Inc.
958.32
+0.26%
SITE SiteOne Landscape Supply, Inc.
163.76
+0.68%
BXC BlueLinx Holdings Inc.
112.31
-1.40%
WSO Watsco, Inc.
440.60
+6.54%
AIT Applied Industrial Technologies, Inc.
186.09
-0.12%
POOL Pool Corporation
377.39
+0.64%
WCC-PA WESCO International, Inc.
26.57
+0.30%
EVI EVI Industries, Inc.
20.69
-2.68%
FAST Fastenal Company
67.74
+0.92%