NasdaqGS - Delayed Quote • USD
Middlesex Water Company (MSEX)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSEX240517C00050000 | 4/18/2024 1:30 PM | 50 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| MSEX240517C00060000 | 3/19/2024 1:58 PM | 60 | 0.35 | 0.00 | 5.00 | 0.00 | 0.00% | 2 | 2 | 125.98% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSEX240517P00045000 | 4/10/2024 3:38 PM | 45 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 6.25% |
| MSEX240517P00050000 | 4/17/2024 5:18 PM | 50 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MSEX240517P00055000 | 4/11/2024 3:50 PM | 55 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MSEX240517P00060000 | 3/26/2024 7:58 PM | 60 | 9.55 | 9.00 | 14.00 | 0.00 | 0.00% | 1 | 1 | 59.57% |
Related Tickers
CWT California Water Service Group
48.05
+3.18%
ARTNA Artesian Resources Corporation
34.52
-1.06%
SJW SJW Group
54.81
-0.58%
AWR American States Water Company
70.31
-0.64%
SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP
15.86
-1.06%
CWCO Consolidated Water Co. Ltd.
24.83
-0.48%
WTRG Essential Utilities, Inc.
36.57
+0.08%
YORW The York Water Company
35.37
-0.45%
ARIS Aris Water Solutions, Inc.
14.65
-0.07%
AWK American Water Works Company, Inc.
121.55
+0.16%